Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.856,40 -1.440,11 (-2,39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 2 | 114 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 913 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 1 | 18 |
| 12.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 11 | 109 |
| 17.65 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.73 | 0.00 | - | 27 | 68 |
| 24.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.72 | 0.00 | - | 9 | 82 |
| 36.85 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.80 | 0.00 | - | 13 | 767 |
| 22.50 | 0.00 | - | 10 | 12 | 2025-02-21 | 2.20 | 0.00 | - | 40 | 90 |
| - | - | - | - | - | 2025-06-20 | 1.64 | 0.00 | - | 4 | 4 |
| 16.50 | 0.00 | - | 9 | 6 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 11 |
