Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.034,11 -1.112,71 (-1,85%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 12 | 57 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 1,041 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 3 | 779 |
| 19.25 | 0.00 | - | 8 | 10 | 2024-08-16 | 0.41 | 0.00 | - | 3 | 4 |
| 24.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 144 |
| 9.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.73 | +0.03 | +4.29% | 1 | 17 |
| 18.15 | 0.00 | - | - | 2 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 274 |
| 35.70 | 0.00 | - | 2 | 279 | 2025-01-17 | 0.54 | 0.00 | - | 2 | 4,083 |
| 23.90 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.69 | 0.00 | - | 2 | 351 |
| 31.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.68 | 0.00 | - | 3 | 3 |
| 24.35 | 0.00 | - | 20 | 5 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 105 |
