Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.054,00 +136,72 (+0,76%) Euro Stoxx 50
4.978,03 +39,02 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,40 +11,90 (+0,51%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
59.953,93 +213,76 (+0,36%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 62 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 36 | 2024-07-19 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 15 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 93 | 2024-09-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 17 | 25 | 2024-10-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 27 | 57 | 2024-11-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 165 | 2025-02-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 31 | 31 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 20 | 243 | 2026-01-16 | 32.93 | 0.00 | - | 5 | 245 |
