Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,73 -2.294,66 (-3,91%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00090000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 52 | 168.75% |
| WDC240517C00090000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 3,381 | 67.19% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.30 | 0.00 | - | - | 12 | 63.48% |
| WDC240607C00090000 | 2024-04-29 1:09PM EDT | 2024-06-07 | 0.17 | 0.03 | 0.68 | 0.00 | - | - | 2 | 54.00% |
| WDC240614C00090000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.26 | 0.02 | 0.68 | 0.00 | - | - | 1 | 56.89% |
| WDC240621C00090000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.20 | 0.00 | - | 3 | 409 | 39.31% |
| WDC240719C00090000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 0.76 | 0.39 | 0.43 | 0.00 | - | 14 | 584 | 36.08% |
| WDC240816C00090000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 1.03 | 0.94 | 0.99 | 0.00 | - | 1 | 164 | 38.21% |
| WDC240920C00090000 | 2024-05-08 2:09PM EDT | 2024-09-20 | 1.78 | 1.51 | 1.71 | 0.00 | - | 34 | 3,336 | 39.31% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 2.05 | 2.18 | 0.00 | - | 4 | 154 | 39.14% |
| WDC241115C00090000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 2.70 | 2.64 | 2.95 | 0.00 | - | 12 | 375 | 40.86% |
| WDC250117C00090000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 1,076 | 41.07% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 4.45 | 4.95 | 0.00 | - | 32 | 63 | 42.21% |
| WDC250620C00090000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 6.90 | 6.55 | 6.90 | 0.00 | - | 2 | 392 | 42.39% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 9.35 | 9.95 | 0.00 | - | 6 | 14 | 42.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00090000 | 2024-05-09 10:30AM EDT | 2024-05-10 | 18.10 | 17.45 | 19.60 | 0.00 | - | 2 | 2 | 236.33% |
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 18.50 | 19.75 | 0.00 | - | - | 2 | 42.19% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 18.75 | 19.85 | 0.00 | - | - | 1 | 37.13% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 53.13% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 51.20% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 20.20 | 21.00 | 0.00 | - | 1 | 15 | 31.51% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 22.40 | 23.05 | 0.00 | - | 30 | 578 | 27.99% |
