Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.360,22 +157,85 (+0,41%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.245,01 -1.069,62 (-1,83%) CMC Crypto 200
1.310,71 +16,04 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00072000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 0.75 | 0.84 | 0.87 | -0.06 | -7.41% | 115 | 315 | 39.94% |
| WDC240517C00072000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.79 | 1.72 | 1.80 | +0.30 | +20.13% | 164 | 382 | 39.45% |
| WDC240524C00072000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 2.19 | 2.30 | 2.43 | -0.73 | -25.00% | 1 | 152 | 40.06% |
| WDC240531C00072000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 2.59 | 2.55 | 2.80 | 0.00 | - | 4 | 548 | 38.55% |
| WDC240607C00072000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 3.45 | 2.01 | 3.20 | 0.00 | - | 1 | 7 | 38.62% |
| WDC240614C00072000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 3.30 | 3.05 | 3.95 | +0.07 | +2.17% | 1 | 1 | 42.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00072000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.75 | 0.76 | 0.79 | -0.43 | -36.44% | 26 | 426 | 38.09% |
| WDC240517P00072000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 1.56 | 1.57 | 1.60 | -0.41 | -20.81% | 125 | 129 | 35.91% |
| WDC240524P00072000 | 2024-05-07 3:26PM EDT | 2024-05-24 | 2.36 | 2.03 | 2.39 | 0.00 | - | 20 | 416 | 40.09% |
| WDC240531P00072000 | 2024-05-08 12:01PM EDT | 2024-05-31 | 2.66 | 2.33 | 3.00 | -0.64 | -19.39% | 3 | 23 | 41.90% |
| WDC240607P00072000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 2.87 | 2.65 | 2.95 | 0.00 | - | 1 | 19 | 36.08% |
