Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.052,09 -2.322,73 (-4,12%) CMC Crypto 200
1.269,41 -69,65 (-5,20%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00071000 | 2024-05-01 2:15PM EDT | 2024-05-03 | 1.09 | 0.62 | 0.72 | -0.27 | -19.85% | 101 | 3,143 | 36.91% |
| WDC240510C00071000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.97 | 1.56 | 1.63 | -0.30 | -13.22% | 54 | 198 | 39.92% |
| WDC240517C00071000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.31 | 2.13 | 2.19 | -0.49 | -17.50% | 56 | 235 | 39.84% |
| WDC240524C00071000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 3.10 | 2.62 | 3.25 | +0.35 | +12.73% | 8 | 5 | 48.24% |
| WDC240531C00071000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 3.30 | 2.91 | 3.10 | +0.62 | +23.13% | 4 | 1,206 | 40.63% |
| WDC240607C00071000 | 2024-05-01 10:00AM EDT | 2024-06-07 | 3.30 | 3.25 | 3.45 | -0.60 | -15.38% | 8 | 2 | 40.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00071000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.12 | 1.04 | 1.15 | -0.29 | -20.57% | 2,168 | 140 | 34.52% |
| WDC240510P00071000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 2.61 | 1.92 | 1.99 | +0.63 | +31.82% | 17 | 39 | 37.11% |
| WDC240517P00071000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 2.22 | 2.41 | 2.49 | -0.21 | -8.64% | 188 | 154 | 36.72% |
| WDC240524P00071000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 3.10 | 2.83 | 2.98 | 0.00 | - | 8 | 8 | 37.70% |
| WDC240531P00071000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 2.74 | 2.88 | 3.25 | -0.80 | -22.60% | 10 | 3 | 36.48% |
