Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00067000 | 2024-04-26 10:08AM EDT | 2024-04-26 | 2.80 | 1.98 | 2.81 | -1.06 | -27.46% | 348 | 1,128 | 0.00% |
WDC240503C00067000 | 2024-04-26 10:38AM EDT | 2024-05-03 | 2.99 | 3.00 | 3.65 | -1.53 | -33.85% | 57 | 257 | 37.01% |
WDC240510C00067000 | 2024-04-26 10:20AM EDT | 2024-05-10 | 4.20 | 2.97 | 4.05 | +1.20 | +40.00% | 12 | 165 | 36.52% |
WDC240524C00067000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 3.81 | 4.55 | 5.15 | 0.00 | - | 1 | 0 | 42.46% |
WDC240531C00067000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 5.70 | 4.80 | 5.25 | 0.00 | - | 300 | 177 | 39.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00067000 | 2024-04-26 10:37AM EDT | 2024-04-26 | 0.17 | 0.06 | 0.17 | -0.96 | -84.96% | 1,127 | 602 | 69.73% |
WDC240503P00067000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 1.04 | 0.72 | 0.88 | -0.70 | -40.23% | 136 | 613 | 52.30% |
WDC240510P00067000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.01 | 1.16 | 1.52 | -0.16 | -7.37% | 1 | 32 | 51.47% |
WDC240524P00067000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 2.62 | 1.52 | 2.06 | 0.00 | - | 3 | 5 | 44.65% |