Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00055000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240517C00055000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WDC240621C00055000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
WDC240719C00055000 | 2024-04-08 10:38AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240816C00055000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240920C00055000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC241018C00055000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC241115C00055000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WDC250117C00055000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WDC250221C00055000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WDC250620C00055000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00055000 | 2024-04-25 2:15PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
WDC240503P00055000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
WDC240510P00055000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
WDC240517P00055000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
WDC240621P00055000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
WDC240719P00055000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WDC240816P00055000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 12.50% |
WDC240920P00055000 | 2024-04-01 11:15AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDC241018P00055000 | 2024-04-23 11:24AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDC241115P00055000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDC250117P00055000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WDC250221P00055000 | 2024-04-24 12:09PM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WDC250620P00055000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDC260116P00055000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |