Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.644,91 -1.403,63 (-2,34%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00050000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 18.63 | 19.60 | 22.80 | 0.00 | - | 14 | 19 | 138.82% |
| WDC240621C00050000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 20.37 | 21.45 | 22.60 | 0.00 | - | 239 | 1,773 | 67.92% |
| WDC240719C00050000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 21.99 | 21.05 | 23.20 | -0.53 | -2.35% | 1 | 457 | 57.54% |
| WDC240816C00050000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 20.40 | 21.55 | 23.35 | -0.05 | -0.24% | 1 | 80 | 55.10% |
| WDC240920C00050000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 23.52 | 21.50 | 23.30 | +1.52 | +6.91% | 3 | 77 | 58.08% |
| WDC241018C00050000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 19.79 | 22.90 | 24.55 | 0.00 | - | 3 | 29 | 57.28% |
| WDC241115C00050000 | 2024-04-26 2:38PM EDT | 2024-11-15 | 23.40 | 22.10 | 24.90 | +0.60 | +2.63% | 1 | 35 | 51.21% |
| WDC250117C00050000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 23.75 | 24.25 | 26.35 | 0.00 | - | 4 | 1,017 | 57.42% |
| WDC250221C00050000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 21.08 | 23.35 | 25.65 | 0.00 | - | 1 | 43 | 56.13% |
| WDC250620C00050000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 23.47 | 25.60 | 28.90 | 0.00 | - | 3 | 26 | 55.52% |
| WDC260116C00050000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 28.70 | 27.00 | 32.00 | 0.00 | - | 9 | 347 | 54.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.34 | 0.00 | - | 15 | 21 | 101.17% |
| WDC240517P00050000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.92 | 0.00 | - | 1 | 31 | 101.37% |
| WDC240621P00050000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.12 | -37.50% | 8 | 4,140 | 52.15% |
| WDC240719P00050000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.48 | 0.17 | 0.40 | 0.00 | - | 23 | 538 | 49.07% |
| WDC240816P00050000 | 2024-04-12 10:25AM EDT | 2024-08-16 | 0.66 | 0.32 | 0.67 | 0.00 | - | 10 | 24 | 48.15% |
| WDC240920P00050000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 1.06 | 0.56 | 0.70 | 0.00 | - | 1 | 979 | 42.51% |
| WDC241018P00050000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.23 | 0.77 | 0.93 | 0.00 | - | 1 | 167 | 42.09% |
| WDC241115P00050000 | 2024-04-17 9:58AM EDT | 2024-11-15 | 1.40 | 1.06 | 1.23 | 0.00 | - | 2 | 75 | 42.48% |
| WDC250117P00050000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 2.60 | 1.52 | 1.68 | 0.00 | - | 1 | 696 | 41.07% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.79 | 2.11 | 0.00 | - | 3 | 94 | 41.86% |
| WDC250620P00050000 | 2024-04-24 2:45PM EDT | 2025-06-20 | 3.38 | 2.57 | 3.00 | 0.00 | - | 1 | 1,406 | 40.65% |
| WDC260116P00050000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 4.60 | 3.55 | 4.30 | 0.00 | - | 1 | 543 | 38.87% |
