WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230616C000475002023-05-26 12:43PM EDT2023-06-160.090.070.140.00-34,77454.88%
WDC230721C000475002023-06-02 3:30PM EDT2023-07-210.420.330.46+0.17+68.00%12920341.80%
WDC231020C000475002023-06-02 11:50AM EDT2023-10-201.671.791.83+0.17+11.33%1141742.55%
WDC240119C000475002023-06-02 3:07PM EDT2024-01-193.102.993.20+0.55+21.57%358544.68%
WDC240621C000475002023-05-30 10:03AM EDT2024-06-214.464.604.900.00-13945.13%
WDC250117C000475002023-05-31 3:05PM EDT2025-01-175.706.406.950.00-253746.31%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230616P000475002023-05-15 12:56PM EDT2023-06-1610.997.107.450.00-133662.89%
WDC230721P000475002023-05-31 1:43PM EDT2023-07-218.857.357.600.00-4438.18%
WDC231020P000475002023-05-26 10:15AM EDT2023-10-209.158.258.400.00-5534.30%
WDC240119P000475002023-04-24 3:35PM EDT2024-01-1914.8511.0011.250.00-51,55050.10%
WDC240621P000475002023-03-02 1:46PM EDT2024-06-2112.0011.7012.250.00-2,6502,66745.70%
WDC250117P000475002023-05-22 12:20PM EDT2025-01-1711.8510.8011.150.00-249131.31%