Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.289,70 +114,49 (+0,63%) Euro Stoxx 50
4.985,75 +28,79 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00047500 | 2024-05-06 11:36AM EDT | 2024-05-17 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00047500 | 2024-05-02 12:11PM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00047500 | 2024-04-29 10:00AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 2024-11-15 | 22.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 23.85 | 26.10 | 0.00 | - | 3 | 17 | 37.99% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 59.28% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 50.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00047500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDC240621P00047500 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 60.60% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WDC250117P00047500 | 2024-05-06 9:40AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 2025-02-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250620P00047500 | 2024-04-29 2:41PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| WDC260116P00047500 | 2024-04-19 2:04PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
