WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:47.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00047500 | 2023-05-26 12:43PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.14 | 0.00 | - | 3 | 4,774 | 54.88% |
| WDC230721C00047500 | 2023-06-02 3:30PM EDT | 2023-07-21 | 0.42 | 0.33 | 0.46 | +0.17 | +68.00% | 129 | 203 | 41.80% |
| WDC231020C00047500 | 2023-06-02 11:50AM EDT | 2023-10-20 | 1.67 | 1.79 | 1.83 | +0.17 | +11.33% | 11 | 417 | 42.55% |
| WDC240119C00047500 | 2023-06-02 3:07PM EDT | 2024-01-19 | 3.10 | 2.99 | 3.20 | +0.55 | +21.57% | 3 | 585 | 44.68% |
| WDC240621C00047500 | 2023-05-30 10:03AM EDT | 2024-06-21 | 4.46 | 4.60 | 4.90 | 0.00 | - | 1 | 39 | 45.13% |
| WDC250117C00047500 | 2023-05-31 3:05PM EDT | 2025-01-17 | 5.70 | 6.40 | 6.95 | 0.00 | - | 2 | 537 | 46.31% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00047500 | 2023-05-15 12:56PM EDT | 2023-06-16 | 10.99 | 7.10 | 7.45 | 0.00 | - | 13 | 36 | 62.89% |
| WDC230721P00047500 | 2023-05-31 1:43PM EDT | 2023-07-21 | 8.85 | 7.35 | 7.60 | 0.00 | - | 4 | 4 | 38.18% |
| WDC231020P00047500 | 2023-05-26 10:15AM EDT | 2023-10-20 | 9.15 | 8.25 | 8.40 | 0.00 | - | 5 | 5 | 34.30% |
| WDC240119P00047500 | 2023-04-24 3:35PM EDT | 2024-01-19 | 14.85 | 11.00 | 11.25 | 0.00 | - | 5 | 1,550 | 50.10% |
| WDC240621P00047500 | 2023-03-02 1:46PM EDT | 2024-06-21 | 12.00 | 11.70 | 12.25 | 0.00 | - | 2,650 | 2,667 | 45.70% |
| WDC250117P00047500 | 2023-05-22 12:20PM EDT | 2025-01-17 | 11.85 | 10.80 | 11.15 | 0.00 | - | 24 | 91 | 31.31% |
