Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
14.187,98 +223,60 (+1,60%) Euro Stoxx 50
3.745,68 +60,34 (+1,64%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.827,80 +13,80 (+0,76%) EUR/USD
1,0536 +0,0098 (+0,94%) BTC-EUR
28.844,38 +150,08 (+0,52%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00047500 | 2022-05-16 3:50PM EDT | 2022-05-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,440 | 0.00% |
| WDC220617C00047500 | 2022-05-10 1:43PM EDT | 2022-06-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 0.00% |
| WDC220715C00047500 | 2022-05-06 3:12PM EDT | 2022-07-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 0.00% |
| WDC221021C00047500 | 2022-05-03 11:55AM EDT | 2022-10-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| WDC230120C00047500 | 2022-05-10 3:03PM EDT | 2023-01-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| WDC240119C00047500 | 2022-05-12 9:30AM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00047500 | 2022-05-16 2:35PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 888 | 50.00% |
| WDC220617P00047500 | 2022-05-16 12:50PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 3,733 | 12.50% |
| WDC220715P00047500 | 2022-05-16 2:01PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,135 | 12.50% |
| WDC221021P00047500 | 2022-05-13 9:36AM EDT | 2022-10-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 215 | 6.25% |
| WDC230120P00047500 | 2022-05-12 2:45PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 43 | 1,685 | 6.25% |
| WDC240119P00047500 | 2022-05-11 3:02PM EDT | 2024-01-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
