Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.161,25 +243,97 (+1,36%) Euro Stoxx 50
5.005,64 +66,63 (+1,35%) Dow Jones 30
38.287,92 +202,12 (+0,53%) Gold
2.354,10 +11,60 (+0,50%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
60.165,54 +770,86 (+1,30%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00025000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 45.25 | 42.50 | 44.05 | 0.00 | - | 10 | 43 | 0.00% |
| WDC240719C00025000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 47.08 | 42.10 | 45.55 | 0.00 | - | 1 | 2 | 161.38% |
| WDC240920C00025000 | 2023-11-10 2:55PM EDT | 2024-09-20 | 21.80 | 23.95 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250117C00025000 | 2023-11-30 1:43PM EDT | 2025-01-17 | 24.52 | 28.35 | 29.40 | 0.00 | - | 2 | 31 | 0.00% |
| WDC260116C00025000 | 2024-01-25 11:02AM EDT | 2026-01-16 | 36.05 | 33.25 | 34.65 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00025000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 262 | 120.70% |
| WDC240816P00025000 | 2024-03-12 1:07PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.77 | 0.00 | - | 3 | 9 | 105.08% |
| WDC240920P00025000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 85.84% |
| WDC250117P00025000 | 2024-04-15 1:55PM EDT | 2025-01-17 | 0.34 | 0.02 | 0.67 | 0.00 | - | 1 | 53 | 66.80% |
| WDC250221P00025000 | 2024-04-09 11:10AM EDT | 2025-02-21 | 0.32 | 0.00 | 0.46 | 0.00 | - | 4 | 90 | 58.50% |
| WDC260116P00025000 | 2024-04-02 1:02PM EDT | 2026-01-16 | 0.73 | 0.35 | 0.85 | 0.00 | - | 5 | 5 | 52.44% |
