Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0742 +0,0033 (+0,31%) Bitcoin EUR
57.687,14 +972,54 (+1,71%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 2024-07-19 | - | - | - | - | - |
| 12.95 | 0.00 | - | 17 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 36 | 2024-09-20 | 72.00 | 0.00 | - | 2 | 0 |
| 0.35 | -3.45 | -90.79% | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 24 | 129 | 2025-01-17 | 72.93 | 0.00 | - | 10 | 10 |
| 0.85 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 11.20 | 0.00 | - | 140 | 107 | 2025-06-20 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 42 | 2026-01-16 | 101.87 | 0.00 | - | 1 | 1 |
