Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0747 +0,0038 (+0,35%) Bitcoin EUR
57.590,23 +902,21 (+1,59%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 215 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 29 | 2024-09-20 | 68.20 | 0.00 | - | - | 8 |
| 0.35 | 0.00 | - | 14 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 637 | 2025-01-17 | 93.95 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 18 | 109 | 2025-06-20 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
