Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.729,10 +892,94 (+1,57%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 20 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 421 | 2024-07-19 | 80.79 | 0.00 | - | 74 | 0 |
| 0.35 | 0.00 | - | 1 | 174 | 2024-08-16 | 82.50 | 0.00 | - | 21 | 0 |
| 0.90 | +0.15 | +20.00% | 500 | 278 | 2024-09-20 | 43.70 | 0.00 | - | 3 | 47 |
| 3.70 | 0.00 | - | 1 | 52 | 2024-12-20 | 41.00 | 0.00 | - | 2 | 0 |
| 4.80 | +0.90 | +23.08% | 5 | 5,323 | 2025-01-17 | 77.70 | 0.00 | - | 32 | 14 |
| 7.20 | 0.00 | - | 7 | 16 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 217 | 2025-06-20 | 48.30 | 0.00 | - | 1 | 19 |
| 14.60 | 0.00 | - | 3 | 19 | 2026-01-16 | 78.89 | 0.00 | - | 3 | 19 |
