Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
57.715,36 +895,53 (+1,58%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 1 | 2024-07-05 | 0.08 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.35 | +0.15 | +75.00% | 2 | 337 |
| 25.10 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.31 | -0.51 | -62.20% | 37 | 54 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 1 | 6 |
| 25.70 | 0.00 | - | 5 | 7 | 2024-08-16 | 1.30 | 0.00 | - | 3 | 869 |
| 24.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.17 | 0.00 | - | 2 | 921 |
| 70.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 1,611 |
| 30.71 | 0.00 | - | 1 | 111 | 2025-01-17 | 9.01 | 0.00 | - | 1 | 591 |
| 36.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.30 | -3.80 | -26.95% | 7 | 2 |
| 43.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 16.11 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2026-01-16 | 18.32 | 0.00 | - | 1 | 32 |
