Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.697,70 +948,67 (+1,67%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | +73.70 | - | 15 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.13 | -72.22% | 30 | 2 |
| 122.60 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.81 | 0.00 | - | - | 1 |
| 65.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.18 | +0.03 | +2.61% | 5 | 38 |
| 76.30 | 0.00 | - | 18 | 27 | 2025-01-17 | 1.85 | 0.00 | - | 100 | 1,353 |
| - | - | - | - | - | 2025-03-21 | 3.11 | 0.00 | - | 2 | 2 |
| 73.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 11 |
| 89.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.86 | 0.00 | - | 2 | 297 |
