Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920C00420000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 58.35% |
WDAY241220C00420000 | 2024-06-26 11:55AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 44.43% |
WDAY250117C00420000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 0.41 | 0.05 | 1.35 | 0.00 | - | 2 | 19 | 45.48% |
WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.90 | 0.00 | - | 2 | 239 | 44.93% |
WDAY260116C00420000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 3.00 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 33.78% |