Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.095,47 +287,19 (+0,46%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00350000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 392 | 203.52% |
| WDAY240719C00350000 | 2024-06-11 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 157 | 66.50% |
| WDAY240816C00350000 | 2024-06-13 12:49PM EDT | 2024-08-16 | 0.11 | 0.05 | 1.00 | 0.00 | - | 9 | 88 | 61.21% |
| WDAY240920C00350000 | 2024-05-23 3:43PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 347 | 52.91% |
| WDAY241220C00350000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 72 | 42.44% |
| WDAY250117C00350000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.63 | 0.50 | 0.80 | +0.03 | +5.00% | 31 | 495 | 35.10% |
| WDAY250620C00350000 | 2024-06-13 12:56PM EDT | 2025-06-20 | 2.05 | 1.65 | 2.25 | 0.00 | - | 1 | 81 | 32.67% |
| WDAY260116C00350000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 6.00 | 6.30 | 6.80 | 0.00 | - | 4 | 99 | 34.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 2024-09-20 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY250117P00350000 | 2024-02-14 12:00PM EDT | 2025-01-17 | 63.75 | 81.80 | 83.85 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 2026-01-16 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
