Deutsche Märkte schließen in 56 Minuten
DAX
18.282,63 +72,08 (+0,40%) Euro Stoxx 50
4.908,09 +5,49 (+0,11%) Dow Jones 30
39.410,71 +246,65 (+0,63%) Gold
2.339,20 +2,60 (+0,11%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:340.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00340000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 89.31% |
| WDAY240816C00340000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 1,739 | 53.42% |
| WDAY240920C00340000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 61 | 48.24% |
| WDAY241220C00340000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 1.35 | 0.30 | 1.80 | 0.00 | - | 1 | 15 | 38.05% |
| WDAY250117C00340000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 1.15 | 0.80 | 1.20 | 0.00 | - | 136 | 752 | 32.54% |
| WDAY250321C00340000 | 2024-06-24 12:03PM EDT | 2025-03-21 | 1.65 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 32.29% |
| WDAY250620C00340000 | 2024-05-31 9:36AM EDT | 2025-06-20 | 3.30 | 3.60 | 4.40 | 0.00 | - | 1 | 12 | 33.14% |
| WDAY260116C00340000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 9.30 | 10.00 | 11.60 | 0.00 | - | 6 | 24 | 35.86% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00340000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 118.66 | 119.20 | 122.70 | 0.00 | - | 4 | 0 | 93.86% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00340000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 78.80 | 118.90 | 122.70 | 0.00 | - | 1 | 0 | 50.66% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 2025-06-20 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
