Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,54 +236,37 (+0,38%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00340000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 515 | 130.47% |
| WDAY240719C00340000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 82.13% |
| WDAY240816C00340000 | 2024-06-13 12:49PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.45 | 0.00 | - | 58 | 1,721 | 53.76% |
| WDAY240920C00340000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 61 | 49.48% |
| WDAY241220C00340000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 41.38% |
| WDAY250117C00340000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 0.74 | 0.30 | 1.85 | 0.00 | - | 1 | 615 | 39.30% |
| WDAY250321C00340000 | 2024-05-30 9:41AM EDT | 2025-03-21 | 1.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 33.55% |
| WDAY250620C00340000 | 2024-05-31 9:36AM EDT | 2025-06-20 | 3.30 | 2.10 | 2.80 | 0.00 | - | 1 | 12 | 32.91% |
| WDAY260116C00340000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 9.30 | 6.80 | 7.90 | 0.00 | - | 6 | 24 | 34.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00340000 | 2024-02-27 12:07PM EDT | 2024-06-21 | 43.95 | 65.70 | 68.65 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240816P00340000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 118.66 | 128.70 | 132.40 | 0.00 | - | 4 | 0 | 73.63% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00340000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 78.80 | 128.60 | 132.40 | 0.00 | - | 1 | 0 | 39.51% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 2025-06-20 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
