Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.094,56 +309,01 (+0,50%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00330000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 192 | 508 | 132.03% |
| WDAY240719C00330000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 135 | 78.05% |
| WDAY240816C00330000 | 2024-06-13 12:49PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.60 | 0.00 | - | 9 | 84 | 51.03% |
| WDAY240920C00330000 | 2024-05-29 12:41PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.75 | 0.00 | - | 7 | 287 | 47.05% |
| WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 7.80 | 0.55 | 0.90 | 0.00 | - | 7 | 31 | 34.89% |
| WDAY250117C00330000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 0.83 | 0.45 | 1.40 | -0.07 | -7.78% | 50 | 987 | 35.39% |
| WDAY250321C00330000 | 2024-06-05 11:35AM EDT | 2025-03-21 | 2.01 | 1.30 | 1.75 | 0.00 | - | - | 5 | 32.59% |
| WDAY250620C00330000 | 2024-06-12 3:50PM EDT | 2025-06-20 | 2.55 | 1.10 | 3.50 | 0.00 | - | 1 | 174 | 33.23% |
| WDAY260116C00330000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 10.60 | 7.90 | 9.00 | 0.00 | - | 13 | 15 | 35.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 62.75 | 0.00 | 82.90 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
| WDAY240816P00330000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 108.63 | 118.60 | 122.40 | 0.00 | - | 4 | 0 | 70.25% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 118.60 | 121.80 | 0.00 | - | 3 | 0 | 34.86% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 106.60 | 110.40 | 0.00 | - | 6 | 0 | 0.00% |
