Deutsche Märkte schließen in 51 Minuten
DAX
18.290,65 +80,10 (+0,44%) Euro Stoxx 50
4.910,53 +7,93 (+0,16%) Dow Jones 30
39.439,23 +275,17 (+0,70%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.982,50 -946,17 (-1,63%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:330.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00330000 | 2024-06-18 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 183 | 317 | 55.08% |
| WDAY240816C00330000 | 2024-06-27 1:47PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.65 | 0.00 | - | 6 | 90 | 55.15% |
| WDAY240920C00330000 | 2024-05-29 12:41PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.00 | 0.00 | - | 7 | 287 | 45.72% |
| WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 7.80 | 0.55 | 0.90 | 0.00 | - | 7 | 31 | 31.15% |
| WDAY250117C00330000 | 2024-06-27 3:09PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | 0.00 | - | 13 | 1,032 | 32.22% |
| WDAY250321C00330000 | 2024-06-05 11:35AM EDT | 2025-03-21 | 2.01 | 2.35 | 2.85 | 0.00 | - | - | 5 | 32.38% |
| WDAY250620C00330000 | 2024-06-12 3:50PM EDT | 2025-06-20 | 2.55 | 4.00 | 5.60 | 0.00 | - | 1 | 174 | 33.66% |
| WDAY260116C00330000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 10.60 | 11.60 | 13.60 | 0.00 | - | 13 | 15 | 36.45% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
| WDAY240816P00330000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 108.63 | 109.50 | 112.70 | 0.00 | - | 4 | 0 | 92.32% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 118.60 | 121.80 | 0.00 | - | 3 | 0 | 63.63% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 106.60 | 110.40 | 0.00 | - | 6 | 0 | 33.28% |
