Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.333,81 +123,26 (+0,68%) Euro Stoxx 50
4.915,72 +13,12 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 339.06% |
| WDAY240719C00320000 | 2024-06-18 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 441 | 25.00% |
| WDAY240816C00320000 | 2024-06-20 2:36PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240920C00320000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 12.50% |
| WDAY241220C00320000 | 2024-06-27 3:24PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY250117C00320000 | 2024-06-27 1:29PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5,531 | 12.50% |
| WDAY250620C00320000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 129 | 6.25% |
| WDAY260116C00320000 | 2024-06-27 11:04AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00320000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 98.60 | 98.80 | 102.70 | 0.00 | - | 4 | 0 | 119.23% |
| WDAY240816P00320000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 104.88 | 94.60 | 98.40 | 0.00 | - | 5 | 0 | 63.93% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY250117P00320000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 61.50 | 99.50 | 102.40 | 0.00 | - | 11 | 0 | 43.33% |
| WDAY250620P00320000 | 2024-05-28 9:40AM EDT | 2025-06-20 | 106.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY260116P00320000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 78.25 | 105.50 | 110.00 | 0.00 | - | 1 | 0 | 35.14% |
