Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.115,24 +306,45 (+0,50%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00320000 | 2024-06-07 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 57 | 664 | 116.41% |
| WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 0.74 | 0.00 | 1.30 | 0.00 | - | - | 1 | 118.60% |
| WDAY240719C00320000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | -0.06 | -54.55% | 23 | 71 | 73.83% |
| WDAY240816C00320000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.40 | 0.00 | - | 3 | 31 | 50.24% |
| WDAY240920C00320000 | 2024-05-30 2:14PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.75 | 0.00 | - | 2 | 189 | 44.51% |
| WDAY241220C00320000 | 2024-06-04 2:18PM EDT | 2024-12-20 | 0.82 | 0.00 | 1.85 | 0.00 | - | 10 | 111 | 38.15% |
| WDAY250117C00320000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 1.07 | 1.05 | 1.20 | -0.21 | -16.41% | 2 | 1,363 | 32.54% |
| WDAY250620C00320000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 3.60 | 2.45 | 4.20 | 0.00 | - | 36 | 129 | 33.24% |
| WDAY260116C00320000 | 2024-06-05 2:13PM EDT | 2026-01-16 | 11.19 | 9.10 | 10.30 | 0.00 | - | 10 | 38 | 35.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00320000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 52.85 | 68.40 | 72.90 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240719P00320000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 98.60 | 108.70 | 112.30 | 0.00 | - | 4 | 0 | 88.99% |
| WDAY240816P00320000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 104.88 | 109.90 | 112.40 | 0.00 | - | 5 | 0 | 54.10% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY250117P00320000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 61.50 | 108.60 | 112.40 | 0.00 | - | 11 | 0 | 35.79% |
| WDAY250620P00320000 | 2024-05-28 9:40AM EDT | 2025-06-20 | 106.88 | 108.00 | 112.70 | 0.00 | - | 6 | 0 | 28.30% |
| WDAY260116P00320000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 78.25 | 105.50 | 110.00 | 0.00 | - | 1 | 0 | 0.00% |
