Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.945,39 +174,84 (+0,28%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00310000 | 2024-06-12 2:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 1,420 | 108.59% |
| WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 2024-06-28 | 0.79 | 0.00 | 1.30 | 0.00 | - | 5 | 2 | 111.52% |
| WDAY240719C00310000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.45 | -0.11 | -55.00% | 20 | 123 | 59.38% |
| WDAY240816C00310000 | 2024-05-29 10:11AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.65 | 0.00 | - | 1 | 103 | 51.05% |
| WDAY240920C00310000 | 2024-06-12 1:37PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.75 | 0.00 | - | 1 | 180 | 41.86% |
| WDAY241220C00310000 | 2024-06-10 2:59PM EDT | 2024-12-20 | 1.35 | 1.05 | 1.25 | 0.00 | - | 7 | 59 | 33.13% |
| WDAY250117C00310000 | 2024-06-11 2:44PM EDT | 2025-01-17 | 1.70 | 1.35 | 1.55 | 0.00 | - | 5 | 538 | 32.32% |
| WDAY250321C00310000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 3.20 | 2.05 | 2.90 | 0.00 | - | 1 | 3 | 32.90% |
| WDAY250620C00310000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 5.44 | 4.30 | 5.30 | 0.00 | - | 1 | 262 | 33.77% |
| WDAY260116C00310000 | 2024-06-07 12:59PM EDT | 2026-01-16 | 14.10 | 11.20 | 11.90 | 0.00 | - | 22 | 21 | 35.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 87.80 | 90.80 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 88.57 | 98.60 | 102.40 | 0.00 | - | 4 | 0 | 85.03% |
| WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 94.85 | 98.60 | 102.40 | 0.00 | - | 5 | 0 | 62.99% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 50.40 | 98.60 | 102.40 | 0.00 | - | 1 | 0 | 50.38% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 98.70 | 102.40 | 0.00 | - | - | 0 | 36.22% |
| WDAY250117P00310000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 95.90 | 98.70 | 102.40 | 0.00 | - | 171 | 0 | 33.80% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 0.00% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
