Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.326,45 +115,90 (+0,64%) Euro Stoxx 50
4.913,91 +11,31 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 314.45% |
| WDAY240712C00310000 | 2024-06-21 1:31PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| WDAY240719C00310000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WDAY240816C00310000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240920C00310000 | 2024-06-24 12:07PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 12.50% |
| WDAY241220C00310000 | 2024-06-27 10:34AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250117C00310000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 505 | 6.25% |
| WDAY250321C00310000 | 2024-06-25 12:30PM EDT | 2025-03-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| WDAY250620C00310000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY260116C00310000 | 2024-06-25 12:02PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 88.57 | 88.90 | 92.70 | 0.00 | - | 4 | 0 | 112.50% |
| WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 94.85 | 84.70 | 88.40 | 0.00 | - | 5 | 0 | 59.72% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 50.40 | 89.20 | 92.50 | 0.00 | - | 1 | 0 | 57.45% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 100.40 | 104.00 | 0.00 | - | - | 0 | 64.22% |
| WDAY250117P00310000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| WDAY250620P00310000 | 2024-06-17 11:07AM EDT | 2025-06-20 | 99.52 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
