Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.328,01 +117,46 (+0,65%) Euro Stoxx 50
4.915,30 +12,70 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00300000 | 2024-05-24 1:32PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 288.48% |
| WDAY240712C00300000 | 2024-06-21 11:21AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WDAY240719C00300000 | 2024-06-27 2:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 25.00% |
| WDAY240816C00300000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,949 | 12.50% |
| WDAY240920C00300000 | 2024-06-26 11:03AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 12.50% |
| WDAY241220C00300000 | 2024-06-27 10:41AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| WDAY250117C00300000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 764 | 6.25% |
| WDAY250321C00300000 | 2024-06-27 1:13PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| WDAY250620C00300000 | 2024-06-27 2:34PM EDT | 2025-06-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 6.25% |
| WDAY260116C00300000 | 2024-06-27 3:10PM EDT | 2026-01-16 | 18.38 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00300000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 92.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY250117P00300000 | 2024-06-06 2:20PM EDT | 2025-01-17 | 86.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WDAY250321P00300000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 80.27 | 78.90 | 82.80 | 0.00 | - | 2 | 0 | 34.23% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WDAY260116P00300000 | 2024-06-11 3:38PM EDT | 2026-01-16 | 87.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
