Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.066,75 +233,40 (+0,38%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00300000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 2,078 | 100.00% |
| WDAY240628C00300000 | 2024-05-24 1:32PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 104.74% |
| WDAY240719C00300000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 340 | 50.29% |
| WDAY240816C00300000 | 2024-06-05 12:32PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.35 | 0.00 | - | 10 | 1,944 | 42.99% |
| WDAY240920C00300000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.75 | 0.00 | - | 3 | 275 | 39.08% |
| WDAY241220C00300000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.70 | +0.20 | +14.29% | 2 | 102 | 33.14% |
| WDAY250117C00300000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 1.91 | 1.85 | 2.05 | +0.16 | +9.14% | 56 | 741 | 32.28% |
| WDAY250321C00300000 | 2024-06-13 3:58PM EDT | 2025-03-21 | 3.00 | 3.30 | 3.70 | 0.00 | - | 2 | 43 | 33.06% |
| WDAY250620C00300000 | 2024-06-13 10:51AM EDT | 2025-06-20 | 6.00 | 5.60 | 6.30 | 0.00 | - | 11 | 320 | 33.74% |
| WDAY260116C00300000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 13.20 | 13.00 | 13.70 | +0.60 | +4.76% | 2 | 169 | 36.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00300000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 89.40 | 88.60 | 92.40 | -2.91 | -3.15% | 14 | 12 | 189.84% |
| WDAY240719P00300000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 92.20 | 88.60 | 92.40 | 0.00 | - | 14 | 0 | 79.77% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY250117P00300000 | 2024-06-06 2:20PM EDT | 2025-01-17 | 86.50 | 88.70 | 92.30 | 0.00 | - | 57 | 0 | 31.31% |
| WDAY250321P00300000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 80.27 | 88.60 | 92.40 | 0.00 | - | 2 | 0 | 27.91% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WDAY260116P00300000 | 2024-06-11 3:38PM EDT | 2026-01-16 | 87.50 | 90.40 | 92.60 | 0.00 | - | 4 | 13 | 19.87% |
