Deutsche Märkte schließen in 4 Stunden
DAX
18.311,58 +101,03 (+0,55%) Euro Stoxx 50
4.910,34 +7,74 (+0,16%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00290000 | 2024-05-28 1:05PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 261.33% |
| WDAY240712C00290000 | 2024-06-20 10:38AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| WDAY240719C00290000 | 2024-06-27 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 25.00% |
| WDAY240816C00290000 | 2024-06-27 12:19PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| WDAY240920C00290000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| WDAY241220C00290000 | 2024-06-27 3:52PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| WDAY250117C00290000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5,323 | 6.25% |
| WDAY250321C00290000 | 2024-06-27 2:58PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| WDAY250620C00290000 | 2024-06-27 11:29AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| WDAY260116C00290000 | 2024-06-13 12:32PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00290000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 80.79 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| WDAY240816P00290000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 0.00% |
| WDAY241220P00290000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 41.00 | 73.70 | 77.40 | 0.00 | - | 2 | 0 | 48.69% |
| WDAY250117P00290000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 77.70 | 0.00 | 0.00 | 0.00 | - | 32 | 14 | 0.00% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDAY260116P00290000 | 2024-06-11 11:01AM EDT | 2026-01-16 | 78.89 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
