Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,54 +236,37 (+0,38%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00280000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 2,162 | 82.81% |
| WDAY240628C00280000 | 2024-06-12 10:26AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 88.53% |
| WDAY240719C00280000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | +0.01 | +7.14% | 3 | 1,029 | 52.71% |
| WDAY240816C00280000 | 2024-06-06 12:17PM EDT | 2024-08-16 | 0.42 | 0.15 | 0.70 | 0.00 | - | 2 | 240 | 40.82% |
| WDAY240920C00280000 | 2024-06-14 11:53AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 2 | 753 | 33.50% |
| WDAY241220C00280000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 2.74 | 2.90 | 3.10 | 0.00 | - | 1 | 89 | 33.18% |
| WDAY250117C00280000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | -0.90 | -20.00% | 20 | 335 | 32.60% |
| WDAY250321C00280000 | 2024-06-14 11:21AM EDT | 2025-03-21 | 5.75 | 5.70 | 6.00 | -1.35 | -19.01% | 1 | 19 | 33.55% |
| WDAY250620C00280000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 9.60 | 7.30 | 9.50 | +0.70 | +7.87% | 2 | 138 | 34.62% |
| WDAY260116C00280000 | 2024-06-10 2:08PM EDT | 2026-01-16 | 19.30 | 17.00 | 18.00 | 0.00 | - | 1 | 38 | 36.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00280000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 72.65 | 69.20 | 71.70 | 0.00 | - | 5 | 5 | 146.00% |
| WDAY240628P00280000 | 2024-05-23 1:49PM EDT | 2024-06-28 | 23.00 | 68.60 | 72.20 | 0.00 | - | - | 0 | 107.52% |
| WDAY240719P00280000 | 2024-05-30 3:12PM EDT | 2024-07-19 | 70.97 | 68.60 | 72.40 | 0.00 | - | 262 | 0 | 68.35% |
| WDAY240816P00280000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 69.30 | 68.70 | 72.40 | 0.00 | - | 66 | 0 | 50.62% |
| WDAY240920P00280000 | 2024-05-29 11:06AM EDT | 2024-09-20 | 65.06 | 68.70 | 71.80 | 0.00 | - | 1 | 0 | 37.01% |
| WDAY241220P00280000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 55.00 | 68.60 | 72.40 | 0.00 | - | 2 | 0 | 29.11% |
| WDAY250117P00280000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 65.20 | 69.10 | 71.70 | 0.00 | - | 22 | 50 | 24.40% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| WDAY260116P00280000 | 2024-06-04 2:23PM EDT | 2026-01-16 | 73.00 | 72.60 | 75.90 | 0.00 | - | 3 | 118 | 22.47% |
