Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.334,10 +123,55 (+0,68%) Euro Stoxx 50
4.917,48 +14,88 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,60 +11,00 (+0,47%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00280000 | 2024-06-12 10:26AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| WDAY240719C00280000 | 2024-06-25 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,128 | 25.00% |
| WDAY240816C00280000 | 2024-06-27 10:48AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
| WDAY240920C00280000 | 2024-06-25 10:03AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 12.50% |
| WDAY241220C00280000 | 2024-06-27 3:51PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 197 | 6.25% |
| WDAY250117C00280000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 6.25% |
| WDAY250321C00280000 | 2024-06-24 12:26PM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| WDAY250620C00280000 | 2024-06-24 1:25PM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| WDAY260116C00280000 | 2024-06-24 1:17PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00280000 | 2024-05-23 1:49PM EDT | 2024-06-28 | 23.00 | 59.20 | 62.60 | 0.00 | - | - | 0 | 417.87% |
| WDAY240719P00280000 | 2024-05-30 3:12PM EDT | 2024-07-19 | 70.97 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| WDAY240816P00280000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| WDAY240920P00280000 | 2024-05-29 11:06AM EDT | 2024-09-20 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220P00280000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 55.00 | 59.20 | 62.90 | 0.00 | - | 2 | 0 | 36.15% |
| WDAY250117P00280000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 65.20 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 0.00% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| WDAY260116P00280000 | 2024-06-21 3:15PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
