Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.105,16 +300,26 (+0,49%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00240000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 3 | 1,078 | 50.98% |
| WDAY240628C00240000 | 2024-06-12 11:59AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 72 | 40.28% |
| WDAY240705C00240000 | 2024-06-13 1:56PM EDT | 2024-07-05 | 0.28 | 0.05 | 0.60 | 0.00 | - | 1 | 27 | 38.79% |
| WDAY240712C00240000 | 2024-06-04 9:34AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 33.40% |
| WDAY240719C00240000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.06 | -10.71% | 11 | 479 | 29.18% |
| WDAY240726C00240000 | 2024-06-12 1:06PM EDT | 2024-07-26 | 0.95 | 0.60 | 0.80 | 0.00 | - | - | 11 | 29.00% |
| WDAY240816C00240000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 1.42 | 1.40 | 1.50 | +0.12 | +9.23% | 41 | 242 | 27.92% |
| WDAY240920C00240000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 4.07 | 4.00 | 4.20 | +0.57 | +16.29% | 279 | 550 | 31.85% |
| WDAY241220C00240000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 9.90 | 9.90 | 10.30 | +0.67 | +7.26% | 10 | 324 | 34.82% |
| WDAY250117C00240000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 10.49 | 11.10 | 11.50 | 0.00 | - | 2 | 985 | 34.51% |
| WDAY250321C00240000 | 2024-06-10 11:23AM EDT | 2025-03-21 | 17.20 | 14.60 | 15.30 | 0.00 | - | 1 | 11 | 35.85% |
| WDAY250620C00240000 | 2024-06-14 11:10AM EDT | 2025-06-20 | 20.20 | 19.20 | 20.30 | -1.00 | -4.72% | 1 | 28 | 37.22% |
| WDAY260116C00240000 | 2024-06-13 10:55AM EDT | 2026-01-16 | 29.49 | 28.80 | 30.30 | 0.00 | - | 10 | 30 | 39.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00240000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 30.70 | 29.50 | 31.00 | -1.65 | -5.10% | 225 | 113 | 67.48% |
| WDAY240628P00240000 | 2024-06-06 9:37AM EDT | 2024-06-28 | 25.60 | 28.60 | 32.40 | 0.00 | - | 1 | 0 | 65.31% |
| WDAY240705P00240000 | 2024-05-28 2:17PM EDT | 2024-07-05 | 24.95 | 28.70 | 32.40 | 0.00 | - | 1 | 0 | 52.66% |
| WDAY240719P00240000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 31.48 | 29.30 | 32.30 | +3.88 | +14.06% | 9 | 107 | 39.71% |
| WDAY240816P00240000 | 2024-06-12 2:35PM EDT | 2024-08-16 | 28.35 | 29.80 | 31.40 | 0.00 | - | 1 | 301 | 24.17% |
| WDAY240920P00240000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 31.28 | 30.10 | 32.50 | -1.32 | -4.05% | 30 | 1,219 | 24.32% |
| WDAY241220P00240000 | 2024-06-06 10:53AM EDT | 2024-12-20 | 30.60 | 34.80 | 36.70 | 0.00 | - | 1 | 197 | 27.04% |
| WDAY250117P00240000 | 2024-06-03 10:32AM EDT | 2025-01-17 | 35.30 | 34.50 | 37.80 | 0.00 | - | 15 | 381 | 27.24% |
| WDAY250321P00240000 | 2024-06-14 9:57AM EDT | 2025-03-21 | 36.80 | 36.60 | 39.40 | -0.34 | -0.92% | 2 | 6 | 26.47% |
| WDAY250620P00240000 | 2024-06-04 11:39AM EDT | 2025-06-20 | 40.30 | 37.50 | 41.60 | 0.00 | - | 3 | 178 | 25.86% |
| WDAY260116P00240000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 40.95 | 44.20 | 45.70 | 0.00 | - | 2 | 39 | 24.78% |
