Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.330,28 +119,73 (+0,66%) Euro Stoxx 50
4.916,48 +13,88 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.424,84 +287,37 (+0,50%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00240000 | 2024-06-27 3:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
| WDAY240705C00240000 | 2024-06-27 3:27PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDAY240712C00240000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 6.25% |
| WDAY240719C00240000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 466 | 6.25% |
| WDAY240726C00240000 | 2024-06-27 12:00PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WDAY240802C00240000 | 2024-06-27 2:50PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDAY240816C00240000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| WDAY240920C00240000 | 2024-06-27 3:08PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| WDAY241220C00240000 | 2024-06-27 2:27PM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY250117C00240000 | 2024-06-27 1:28PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,093 | 1.56% |
| WDAY250321C00240000 | 2024-06-27 3:03PM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WDAY250620C00240000 | 2024-06-27 11:33AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| WDAY260116C00240000 | 2024-06-27 12:53PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00240000 | 2024-06-06 9:37AM EDT | 2024-06-28 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705P00240000 | 2024-05-28 2:17PM EDT | 2024-07-05 | 24.95 | 15.70 | 17.70 | 0.00 | - | 1 | 0 | 44.43% |
| WDAY240719P00240000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240726P00240000 | 2024-06-18 10:07AM EDT | 2024-07-26 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240816P00240000 | 2024-06-27 12:54PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240920P00240000 | 2024-06-24 10:28AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00240000 | 2024-06-24 11:37AM EDT | 2024-12-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 26 | 208 | 0.00% |
| WDAY250117P00240000 | 2024-06-03 10:32AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY250321P00240000 | 2024-06-14 9:57AM EDT | 2025-03-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00240000 | 2024-06-20 11:49AM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| WDAY260116P00240000 | 2024-06-21 3:12PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 125 | 118 | 0.00% |
