Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00235000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 41 | 749 | 44.34% |
WDAY240628C00235000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.25 | -0.16 | -53.33% | 2 | 98 | 35.21% |
WDAY240705C00235000 | 2024-06-12 3:43PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.45 | 0.00 | - | 3 | 112 | 32.01% |
WDAY240712C00235000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 0.54 | 0.35 | 0.55 | -0.01 | -1.82% | 1 | 6 | 28.83% |
WDAY240726C00235000 | 2024-06-13 10:21AM EDT | 2024-07-26 | 1.12 | 0.90 | 2.00 | +0.17 | +17.89% | 1 | 4 | 33.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00235000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 22.23 | 24.40 | 26.70 | 0.00 | - | 2 | 3 | 74.51% |
WDAY240628P00235000 | 2024-06-13 3:38PM EDT | 2024-06-28 | 27.20 | 23.70 | 27.40 | 0.00 | - | 6 | 3 | 58.47% |
WDAY240705P00235000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 13.70 | 23.60 | 27.40 | 0.00 | - | 1 | 0 | 47.14% |
WDAY240712P00235000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 25.20 | 23.70 | 27.40 | +0.35 | +1.41% | 8 | 0 | 40.58% |