Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00235000 | 2024-06-27 3:09PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 211 | 25.00% |
WDAY240705C00235000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 6.25% |
WDAY240712C00235000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
WDAY240726C00235000 | 2024-06-27 3:55PM EDT | 2024-07-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
WDAY240802C00235000 | 2024-06-27 12:37PM EDT | 2024-08-02 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628P00235000 | 2024-06-17 9:39AM EDT | 2024-06-28 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
WDAY240705P00235000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 13.70 | 14.60 | 17.50 | 0.00 | - | 1 | 0 | 67.02% |
WDAY240712P00235000 | 2024-06-20 10:49AM EDT | 2024-07-12 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
WDAY240802P00235000 | 2024-06-14 10:36AM EDT | 2024-08-02 | 26.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |