Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00230000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 569 | 37.31% |
| WDAY240628C00230000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.35 | -0.18 | -45.00% | 3 | 47 | 32.03% |
| WDAY240705C00230000 | 2024-06-14 10:25AM EDT | 2024-07-05 | 0.48 | 0.35 | 0.50 | +0.13 | +37.14% | 6 | 298 | 28.03% |
| WDAY240712C00230000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 0.77 | 0.65 | 0.80 | +0.20 | +35.09% | 1 | 13 | 27.21% |
| WDAY240719C00230000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.20 | +0.10 | +10.53% | 278 | 930 | 27.28% |
| WDAY240726C00230000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.50 | 1.35 | 1.65 | +0.15 | +11.11% | 1 | 6 | 27.55% |
| WDAY240816C00230000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 2.86 | 2.70 | 2.90 | +0.46 | +19.17% | 156 | 510 | 27.65% |
| WDAY240920C00230000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 6.42 | 6.20 | 6.50 | +0.77 | +13.63% | 104 | 568 | 32.17% |
| WDAY241220C00230000 | 2024-06-14 10:45AM EDT | 2024-12-20 | 13.60 | 13.10 | 13.40 | +1.20 | +9.68% | 37 | 93 | 35.35% |
| WDAY250117C00230000 | 2024-06-13 11:26AM EDT | 2025-01-17 | 14.10 | 14.40 | 14.80 | 0.00 | - | 2 | 147 | 35.21% |
| WDAY250321C00230000 | 2024-06-12 3:05PM EDT | 2025-03-21 | 19.60 | 18.40 | 18.80 | 0.00 | - | 1 | 4 | 36.53% |
| WDAY250620C00230000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 24.00 | 23.50 | 24.10 | 0.00 | - | 1 | 57 | 38.05% |
| WDAY260116C00230000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 36.07 | 32.80 | 34.40 | 0.00 | - | 1 | 30 | 40.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00230000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 20.51 | 19.70 | 21.20 | -1.71 | -7.70% | 18 | 713 | 55.27% |
| WDAY240628P00230000 | 2024-06-13 3:31PM EDT | 2024-06-28 | 22.33 | 18.60 | 22.30 | 0.00 | - | 4 | 3 | 50.24% |
| WDAY240705P00230000 | 2024-06-13 1:39PM EDT | 2024-07-05 | 22.17 | 18.70 | 21.80 | 0.00 | - | 222 | 0 | 36.30% |
| WDAY240712P00230000 | 2024-05-30 2:45PM EDT | 2024-07-12 | 21.80 | 18.80 | 21.80 | 0.00 | - | 7 | 7 | 31.25% |
| WDAY240719P00230000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 20.75 | 20.30 | 21.40 | -2.00 | -8.79% | 65 | 325 | 24.92% |
| WDAY240816P00230000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 22.50 | 19.80 | 22.10 | -1.75 | -7.22% | 1 | 379 | 22.10% |
| WDAY240920P00230000 | 2024-06-13 1:39PM EDT | 2024-09-20 | 25.03 | 23.30 | 24.40 | 0.00 | - | 222 | 802 | 25.05% |
| WDAY241220P00230000 | 2024-06-13 1:22PM EDT | 2024-12-20 | 28.75 | 26.20 | 29.20 | 0.00 | - | 6 | 171 | 27.11% |
| WDAY250117P00230000 | 2024-06-05 1:39PM EDT | 2025-01-17 | 27.00 | 27.30 | 30.50 | 0.00 | - | 1 | 1,235 | 27.45% |
| WDAY250321P00230000 | 2024-06-12 2:35PM EDT | 2025-03-21 | 29.35 | 29.20 | 33.00 | 0.00 | - | - | 1 | 27.74% |
| WDAY250620P00230000 | 2024-06-05 2:46PM EDT | 2025-06-20 | 32.40 | 31.50 | 34.30 | 0.00 | - | 1 | 360 | 25.68% |
| WDAY260116P00230000 | 2024-06-13 12:30PM EDT | 2026-01-16 | 40.03 | 38.00 | 39.50 | 0.00 | - | 1 | 110 | 25.54% |
