Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.339,44 +128,89 (+0,71%) Euro Stoxx 50
4.917,18 +14,58 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00230000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 256 | 387 | 12.50% |
| WDAY240705C00230000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 108 | 387 | 6.25% |
| WDAY240712C00230000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 316 | 200 | 3.13% |
| WDAY240719C00230000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 530 | 923 | 3.13% |
| WDAY240726C00230000 | 2024-06-27 3:26PM EDT | 2024-07-26 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 3.13% |
| WDAY240802C00230000 | 2024-06-27 12:00PM EDT | 2024-08-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| WDAY240816C00230000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 527 | 1,008 | 1.56% |
| WDAY240920C00230000 | 2024-06-27 3:30PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 72 | 636 | 1.56% |
| WDAY241220C00230000 | 2024-06-27 3:03PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.78% |
| WDAY250117C00230000 | 2024-06-27 1:43PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 22 | 166 | 0.78% |
| WDAY250321C00230000 | 2024-06-20 1:22PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| WDAY250620C00230000 | 2024-06-26 3:03PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.78% |
| WDAY260116C00230000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 36.07 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00230000 | 2024-06-25 2:10PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WDAY240705P00230000 | 2024-06-27 11:24AM EDT | 2024-07-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240712P00230000 | 2024-06-25 1:04PM EDT | 2024-07-12 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WDAY240719P00230000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240816P00230000 | 2024-06-27 2:56PM EDT | 2024-08-16 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 0.00% |
| WDAY240920P00230000 | 2024-06-26 11:58AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 822 | 0.00% |
| WDAY241220P00230000 | 2024-06-27 3:12PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 162 | 0.00% |
| WDAY250117P00230000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY250321P00230000 | 2024-06-12 2:35PM EDT | 2025-03-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250620P00230000 | 2024-06-20 3:40PM EDT | 2025-06-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 0.00% |
| WDAY260116P00230000 | 2024-06-13 12:30PM EDT | 2026-01-16 | 40.03 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
