Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00225000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 973 | 676 | 3.13% |
WDAY240705C00225000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 393 | 457 | 1.56% |
WDAY240712C00225000 | 2024-06-27 3:26PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 139 | 161 | 0.78% |
WDAY240726C00225000 | 2024-06-27 3:40PM EDT | 2024-07-26 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.78% |
WDAY240802C00225000 | 2024-06-27 3:43PM EDT | 2024-08-02 | 7.07 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628P00225000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 190 | 0.00% |
WDAY240705P00225000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 13 | 0.00% |
WDAY240712P00225000 | 2024-06-27 11:29AM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
WDAY240726P00225000 | 2024-06-27 1:51PM EDT | 2024-07-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |