Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00225000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 67 | 947 | 32.13% |
WDAY240628C00225000 | 2024-06-14 10:04AM EDT | 2024-06-28 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 5 | 111 | 27.74% |
WDAY240705C00225000 | 2024-06-14 11:56AM EDT | 2024-07-05 | 0.73 | 0.65 | 0.80 | +0.15 | +25.86% | 3 | 158 | 26.18% |
WDAY240712C00225000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 1.26 | 1.15 | 1.30 | +0.07 | +5.88% | 3 | 31 | 26.33% |
WDAY240726C00225000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 2.52 | 2.15 | 2.45 | -0.68 | -21.25% | 1 | 6 | 27.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00225000 | 2024-06-13 12:15PM EDT | 2024-06-21 | 17.25 | 14.90 | 16.30 | 0.00 | - | 13 | 85 | 47.46% |
WDAY240628P00225000 | 2024-06-13 1:27PM EDT | 2024-06-28 | 15.54 | 13.60 | 16.50 | -1.46 | -8.59% | 4 | 153 | 34.57% |
WDAY240705P00225000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 16.88 | 14.90 | 16.60 | +4.12 | +32.29% | 1 | 5 | 28.76% |
WDAY240712P00225000 | 2024-06-13 12:35PM EDT | 2024-07-12 | 17.20 | 14.80 | 17.00 | 0.00 | - | 5 | 5 | 27.58% |
WDAY240726P00225000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 13.75 | 15.50 | 17.20 | 0.00 | - | 10 | 10 | 23.44% |