Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00205000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 5.60 | 5.30 | 7.10 | +1.10 | +24.44% | 10 | 3 | 42.55% |
WDAY240628C00205000 | 2024-06-13 10:14AM EDT | 2024-06-28 | 7.03 | 6.60 | 8.60 | 0.00 | - | 1 | 6 | 39.10% |
WDAY240705C00205000 | 2024-06-14 2:32PM EDT | 2024-07-05 | 7.30 | 7.40 | 9.40 | +0.51 | +7.51% | 6 | 30 | 35.82% |
WDAY240712C00205000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 8.59 | 8.30 | 10.50 | +1.19 | +16.08% | 1 | 3 | 35.86% |
WDAY240726C00205000 | 2024-06-12 11:04AM EDT | 2024-07-26 | 14.20 | 10.00 | 10.40 | 0.00 | - | - | 1 | 28.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00205000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 1.13 | 0.80 | 0.95 | -0.60 | -34.68% | 4 | 199 | 24.51% |
WDAY240628P00205000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 2.07 | 1.80 | 2.00 | -0.60 | -22.47% | 14 | 169 | 24.56% |
WDAY240705P00205000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 2.45 | 0.85 | 4.30 | -0.72 | -22.71% | 5 | 31 | 32.50% |
WDAY240712P00205000 | 2024-06-14 10:09AM EDT | 2024-07-12 | 3.10 | 2.60 | 3.40 | -0.76 | -19.69% | 3 | 17 | 23.77% |
WDAY240726P00205000 | 2024-06-14 2:23PM EDT | 2024-07-26 | 4.80 | 4.30 | 4.80 | +0.65 | +15.66% | 2 | 5 | 24.57% |