Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.339,55 +129,00 (+0,71%) Euro Stoxx 50
4.917,95 +15,35 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705C00195000 | 2024-06-17 2:02PM EDT | 2024-07-05 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY240719C00195000 | 2024-06-27 11:59AM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 2024-07-26 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240816C00195000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240920C00195000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 72.40 | 74.50 | 0.00 | - | 1 | 3 | 102.67% |
| WDAY250117C00195000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 30.71 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| WDAY250321C00195000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY250620C00195000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00195000 | 2024-06-25 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 50.00% |
| WDAY240705P00195000 | 2024-06-27 3:13PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WDAY240712P00195000 | 2024-06-18 1:53PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240719P00195000 | 2024-06-27 11:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240726P00195000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| WDAY240802P00195000 | 2024-06-27 3:41PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WDAY240816P00195000 | 2024-06-27 9:45AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 869 | 6.25% |
| WDAY240920P00195000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY241220P00195000 | 2024-06-24 10:32AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250117P00195000 | 2024-06-25 9:55AM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 3.13% |
| WDAY250321P00195000 | 2024-06-03 11:19AM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WDAY250620P00195000 | 2024-06-17 12:57PM EDT | 2025-06-20 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| WDAY260116P00195000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
