Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.339,64 +129,09 (+0,71%) Euro Stoxx 50
4.917,40 +14,80 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 2024-07-12 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240719C00190000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 30.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WDAY240920C00190000 | 2024-06-26 1:29PM EDT | 2024-09-20 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WDAY241220C00190000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 124.81% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00190000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 48.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 53.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00190000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WDAY240705P00190000 | 2024-06-24 1:11PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| WDAY240719P00190000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,852 | 12.50% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| WDAY240802P00190000 | 2024-06-27 3:41PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WDAY240816P00190000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| WDAY240920P00190000 | 2024-06-27 11:33AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 531 | 6.25% |
| WDAY241220P00190000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY250117P00190000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 583 | 6.25% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 32.35% |
| WDAY250620P00190000 | 2024-06-25 3:17PM EDT | 2025-06-20 | 12.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| WDAY260116P00190000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 20.32 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 3.13% |
