Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.119,88 +333,64 (+0,54%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00190000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 20.00 | 19.20 | 20.60 | 0.00 | - | 6 | 48 | 51.90% |
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 2024-07-12 | 22.44 | 20.00 | 22.80 | 0.00 | - | 1 | 1 | 47.34% |
| WDAY240719C00190000 | 2024-06-10 10:24AM EDT | 2024-07-19 | 24.20 | 21.10 | 23.30 | 0.00 | - | 5 | 8 | 44.89% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 30.29 | 23.10 | 25.30 | 0.00 | - | 3 | 4 | 40.76% |
| WDAY240920C00190000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 27.10 | 25.80 | 28.80 | -0.80 | -2.87% | 1 | 4 | 42.34% |
| WDAY241220C00190000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 34.35 | 33.20 | 35.00 | 0.00 | - | 1 | 0 | 42.17% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 140.11% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 43.40 | 37.80 | 39.70 | 0.00 | - | 1 | 2 | 41.77% |
| WDAY250620C00190000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 48.59 | 43.50 | 44.50 | 0.00 | - | 5 | 8 | 42.56% |
| WDAY260116C00190000 | 2024-06-06 12:07PM EDT | 2026-01-16 | 58.30 | 52.90 | 53.90 | 0.00 | - | 3 | 41 | 43.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00190000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.40 | +0.02 | +13.33% | 1 | 143 | 51.37% |
| WDAY240628P00190000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.32 | 0.10 | 0.60 | 0.00 | - | 32 | 52 | 38.48% |
| WDAY240705P00190000 | 2024-06-13 3:52PM EDT | 2024-07-05 | 0.47 | 0.30 | 0.40 | 0.00 | - | 12 | 7 | 28.13% |
| WDAY240712P00190000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.59 | 0.50 | 0.65 | -0.23 | -28.05% | 10 | 22 | 27.27% |
| WDAY240719P00190000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 1 | 1,605 | 26.99% |
| WDAY240726P00190000 | 2024-06-14 11:19AM EDT | 2024-07-26 | 1.22 | 0.90 | 2.15 | +0.13 | +11.93% | 1 | 1 | 32.24% |
| WDAY240816P00190000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 2.35 | 2.00 | 2.15 | 0.00 | - | 1 | 114 | 26.22% |
| WDAY240920P00190000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 4.75 | 4.40 | 4.70 | -0.12 | -2.46% | 8 | 518 | 29.29% |
| WDAY241220P00190000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 8.85 | 8.80 | 9.10 | +0.35 | +4.12% | 10 | 494 | 30.00% |
| WDAY250117P00190000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 9.20 | 9.70 | 10.00 | 0.00 | - | 3 | 575 | 29.61% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 10.03 | 11.60 | 12.30 | 0.00 | - | 11 | 11 | 29.67% |
| WDAY250620P00190000 | 2024-06-14 12:42PM EDT | 2025-06-20 | 15.50 | 12.60 | 15.40 | +1.70 | +12.32% | 30 | 61 | 29.92% |
| WDAY260116P00190000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 20.32 | 17.50 | 20.50 | -0.06 | -0.29% | 10 | 249 | 29.29% |
