Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.159,91 +329,67 (+0,53%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00185000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 24.60 | 23.90 | 25.60 | 0.00 | - | 6 | 11 | 57.32% |
| WDAY240719C00185000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 24.10 | 25.30 | 26.80 | 0.00 | - | 3 | 13 | 42.63% |
| WDAY240920C00185000 | 2024-05-24 12:28PM EDT | 2024-09-20 | 44.90 | 28.80 | 31.80 | 0.00 | - | 4 | 2 | 41.54% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 146.30% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 2025-03-21 | 46.70 | 41.00 | 42.80 | 0.00 | - | - | 1 | 42.33% |
| WDAY250620C00185000 | 2024-06-03 1:28PM EDT | 2025-06-20 | 49.06 | 46.60 | 47.60 | 0.00 | - | 1 | 2 | 43.25% |
| WDAY260116C00185000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 55.00 | 55.70 | 56.80 | 0.00 | - | 85 | 25 | 44.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00185000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 305 | 54.10% |
| WDAY240628P00185000 | 2024-06-13 12:04PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.50 | 0.00 | - | 10 | 22 | 44.36% |
| WDAY240705P00185000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 38.77% |
| WDAY240719P00185000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.62 | 0.50 | 0.60 | 0.00 | - | 10 | 36 | 28.64% |
| WDAY240816P00185000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 1.57 | 1.35 | 1.50 | 0.00 | - | 4 | 732 | 27.27% |
| WDAY240920P00185000 | 2024-06-12 2:39PM EDT | 2024-09-20 | 3.10 | 3.40 | 3.60 | 0.00 | - | 163 | 436 | 29.90% |
| WDAY241220P00185000 | 2024-06-13 1:59PM EDT | 2024-12-20 | 7.89 | 7.40 | 7.70 | 0.00 | - | 1 | 140 | 30.65% |
| WDAY250117P00185000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 8.68 | 8.30 | 8.60 | -0.02 | -0.23% | 3 | 659 | 30.34% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 10.00 | 10.10 | 10.80 | 0.00 | - | 500 | 506 | 30.35% |
| WDAY250620P00185000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 13.50 | 13.10 | 13.70 | -0.20 | -1.46% | 1 | 71 | 30.43% |
| WDAY260116P00185000 | 2024-05-24 11:31AM EDT | 2026-01-16 | 15.55 | 17.30 | 18.60 | 0.00 | - | 11 | 7 | 29.69% |
