Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.329,20 +118,65 (+0,65%) Euro Stoxx 50
4.915,23 +12,63 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.386,84 +328,57 (+0,58%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00185000 | 2024-06-20 11:46AM EDT | 2024-07-19 | 30.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WDAY240920C00185000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 130.28% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 2025-03-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY250620C00185000 | 2024-06-03 1:28PM EDT | 2025-06-20 | 49.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY260116C00185000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 85 | 25 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00185000 | 2024-06-24 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 635 | 519 | 50.00% |
| WDAY240705P00185000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| WDAY240712P00185000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| WDAY240719P00185000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDAY240816P00185000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 686 | 12.50% |
| WDAY240920P00185000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 427 | 6.25% |
| WDAY241220P00185000 | 2024-06-13 1:59PM EDT | 2024-12-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| WDAY250117P00185000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 6.25% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 500 | 506 | 6.25% |
| WDAY250620P00185000 | 2024-06-27 11:45AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
| WDAY260116P00185000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
