Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.339,21 +128,66 (+0,71%) Euro Stoxx 50
4.917,34 +14,74 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-27 11:49AM EDT | 2024-07-26 | 42.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WDAY240920C00180000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| WDAY241220C00180000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY250117C00180000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 2025-03-21 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00180000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| WDAY260116C00180000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 59.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00180000 | 2024-06-21 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 600 | 615 | 50.00% |
| WDAY240705P00180000 | 2024-06-27 10:21AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 25.00% |
| WDAY240712P00180000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WDAY240719P00180000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| WDAY240816P00180000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 900 | 12.50% |
| WDAY240920P00180000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| WDAY241220P00180000 | 2024-06-27 3:07PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDAY250117P00180000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321P00180000 | 2024-06-24 11:02AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| WDAY250620P00180000 | 2024-06-20 1:23PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| WDAY260116P00180000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
