Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.093,57 +256,46 (+0,41%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00180000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 31.00 | 28.20 | 31.50 | 0.00 | - | 10 | 21 | 71.78% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 33.10 | 31.00 | 33.00 | 0.00 | - | 3 | 3 | 42.00% |
| WDAY240920C00180000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 40.90 | 34.60 | 36.70 | 0.00 | - | 7 | 25 | 45.89% |
| WDAY241220C00180000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 44.10 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 45.81% |
| WDAY250117C00180000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 46.70 | 42.00 | 44.20 | 0.00 | - | 1 | 70 | 45.37% |
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 2025-03-21 | 46.75 | 44.70 | 46.60 | 0.00 | - | 1 | 1 | 43.84% |
| WDAY250620C00180000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 50.60 | 50.00 | 50.80 | -0.60 | -1.17% | 1 | 106 | 43.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00180000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 35 | 933 | 62.50% |
| WDAY240628P00180000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 0.50 | 0.10 | 0.45 | 0.00 | - | 6 | 34 | 50.78% |
| WDAY240705P00180000 | 2024-06-05 2:59PM EDT | 2024-07-05 | 0.32 | 0.05 | 0.60 | 0.00 | - | - | 2 | 43.60% |
| WDAY240712P00180000 | 2024-06-06 10:03AM EDT | 2024-07-12 | 0.40 | 0.05 | 0.80 | 0.00 | - | - | 1 | 40.21% |
| WDAY240719P00180000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 7 | 32.13% |
| WDAY240816P00180000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 1.07 | 0.95 | 1.05 | 0.00 | - | 4 | 933 | 28.46% |
| WDAY240920P00180000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.80 | +0.40 | +16.67% | 4 | 30 | 30.85% |
| WDAY241220P00180000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 6.50 | 6.10 | 6.40 | 0.00 | - | 8 | 122 | 31.13% |
| WDAY250117P00180000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 6.50 | 7.00 | 7.30 | 0.00 | - | 1 | 1,083 | 30.93% |
| WDAY250321P00180000 | 2024-06-12 3:17PM EDT | 2025-03-21 | 8.60 | 8.60 | 9.20 | 0.00 | - | 2 | 5 | 30.61% |
| WDAY250620P00180000 | 2024-06-14 12:31PM EDT | 2025-06-20 | 12.00 | 11.10 | 12.10 | -0.10 | -0.83% | 9 | 19 | 30.90% |
| WDAY260116P00180000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 16.60 | 16.10 | 16.90 | +1.10 | +7.10% | 5 | 33 | 30.18% |
