Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.284,71 +74,16 (+0,41%) Euro Stoxx 50
4.902,35 -0,25 (-0,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| WDAY241220C00175000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDAY250117C00175000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 50.59 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| WDAY260116C00175000 | 2024-02-20 1:46PM EDT | 2026-01-16 | 149.00 | 123.00 | 126.00 | 0.00 | - | 1 | 1 | 107.28% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00175000 | 2024-06-17 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| WDAY240705P00175000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| WDAY240719P00175000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WDAY240816P00175000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| WDAY240920P00175000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
| WDAY241220P00175000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| WDAY250117P00175000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 6.25% |
| WDAY250321P00175000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| WDAY250620P00175000 | 2024-06-17 1:52PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WDAY260116P00175000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 25 | 424 | 3.13% |
