Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.797,31 +92,68 (+0,15%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00175000 | 2024-04-02 3:53PM EDT | 2024-06-21 | 99.29 | 76.10 | 79.60 | 0.00 | - | 1 | 4 | 617.53% |
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 38.80 | 38.80 | 40.50 | 0.00 | - | 21 | 25 | 46.58% |
| WDAY241220C00175000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 49.60 | 43.90 | 46.20 | 0.00 | - | 1 | 7 | 46.31% |
| WDAY250117C00175000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 50.59 | 45.50 | 46.60 | 0.00 | - | 1 | 246 | 44.00% |
| WDAY260116C00175000 | 2024-02-20 1:46PM EDT | 2026-01-16 | 149.00 | 123.00 | 126.00 | 0.00 | - | 1 | 1 | 121.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00175000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 396 | 63.67% |
| WDAY240705P00175000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 0.47 | 0.05 | 0.55 | 0.00 | - | - | 1 | 49.02% |
| WDAY240719P00175000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.46 | 0.10 | 0.70 | 0.00 | - | 5 | 42 | 39.65% |
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 2024-07-26 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 10 | 40.31% |
| WDAY240816P00175000 | 2024-06-11 12:23PM EDT | 2024-08-16 | 0.69 | 0.60 | 1.80 | 0.00 | - | 1 | 19 | 37.60% |
| WDAY240920P00175000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 1.90 | 1.95 | 2.15 | 0.00 | - | 1 | 29 | 31.75% |
| WDAY241220P00175000 | 2024-05-24 3:26PM EDT | 2024-12-20 | 4.20 | 5.10 | 5.30 | 0.00 | - | 3 | 4 | 31.70% |
| WDAY250117P00175000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 6.28 | 5.90 | 6.20 | 0.00 | - | 10 | 371 | 31.64% |
| WDAY250321P00175000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 8.60 | 7.50 | 8.00 | 0.00 | - | 1 | 170 | 31.30% |
| WDAY250620P00175000 | 2024-06-14 12:48PM EDT | 2025-06-20 | 10.60 | 8.70 | 10.70 | +1.70 | +19.10% | 1 | 4 | 31.46% |
| WDAY260116P00175000 | 2024-06-13 2:29PM EDT | 2026-01-16 | 15.40 | 13.10 | 15.30 | 0.00 | - | 2 | 405 | 30.67% |
