Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.337,90 +127,35 (+0,70%) Euro Stoxx 50
4.917,36 +14,76 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00170000 | 2024-06-21 1:29PM EDT | 2024-06-28 | 49.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| WDAY240816C00170000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY240920C00170000 | 2024-06-25 10:53AM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WDAY241220C00170000 | 2024-06-20 1:58PM EDT | 2024-12-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 52.30 | 53.30 | 0.00 | - | 1 | 80 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00170000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240705P00170000 | 2024-06-24 2:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 50.00% |
| WDAY240719P00170000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| WDAY240816P00170000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240920P00170000 | 2024-06-21 11:42AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| WDAY241220P00170000 | 2024-06-27 3:44PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| WDAY250117P00170000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDAY250321P00170000 | 2024-06-07 3:18PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY250620P00170000 | 2024-06-21 12:35PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WDAY260116P00170000 | 2024-06-27 11:58AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
