Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.164,70 +337,81 (+0,55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00170000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 976.90% |
| WDAY240628C00170000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 44.00 | 38.10 | 41.80 | 0.00 | - | 3 | 8 | 66.41% |
| WDAY240816C00170000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 40.52 | 39.90 | 43.60 | 0.00 | - | 1 | 2 | 55.02% |
| WDAY240920C00170000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 42.30 | 42.50 | 44.30 | 0.00 | - | 1 | 6 | 46.69% |
| WDAY241220C00170000 | 2024-06-07 3:18PM EDT | 2024-12-20 | 54.30 | 48.30 | 50.50 | 0.00 | - | 14 | 14 | 48.55% |
| WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 52.30 | 53.30 | 0.00 | - | 1 | 80 | 50.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00170000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 355 | 68.75% |
| WDAY240628P00170000 | 2024-06-06 1:09PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.27% |
| WDAY240705P00170000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.30 | 0.05 | 0.50 | 0.00 | - | 9 | 11 | 54.25% |
| WDAY240719P00170000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.73 | 0.10 | 0.50 | +0.18 | +32.73% | 2 | 10 | 41.60% |
| WDAY240816P00170000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.46 | 0.25 | 0.75 | 0.00 | - | 5 | 25 | 33.59% |
| WDAY240920P00170000 | 2024-06-13 11:59AM EDT | 2024-09-20 | 1.60 | 1.50 | 1.65 | 0.00 | - | 2 | 17 | 32.74% |
| WDAY241220P00170000 | 2024-06-14 10:38AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.40 | -0.10 | -2.17% | 50 | 253 | 32.39% |
| WDAY250117P00170000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 4.53 | 4.90 | 5.20 | 0.00 | - | 20 | 815 | 32.25% |
| WDAY250321P00170000 | 2024-06-07 3:18PM EDT | 2025-03-21 | 6.00 | 6.20 | 6.90 | 0.00 | - | 5 | 4 | 31.95% |
| WDAY250620P00170000 | 2024-05-28 10:19AM EDT | 2025-06-20 | 9.10 | 8.80 | 9.40 | 0.00 | - | 12 | 24 | 32.00% |
| WDAY260116P00170000 | 2024-05-24 1:10PM EDT | 2026-01-16 | 11.78 | 12.90 | 13.80 | 0.00 | - | 10 | 16 | 31.16% |
