Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.118,77 +303,05 (+0,49%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00165000 | 2024-03-12 3:26PM EDT | 2024-06-21 | 109.20 | 104.20 | 107.40 | 0.00 | - | 1 | 1 | 904.71% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 306.18% |
| WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 72.25 | 47.00 | 48.80 | 0.00 | - | 2 | 2 | 48.99% |
| WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 58.90 | 52.50 | 54.90 | 0.00 | - | 3 | 5 | 50.94% |
| WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 130.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00165000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 507 | 117.53% |
| WDAY240628P00165000 | 2024-05-30 1:21PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 59.47% |
| WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 53.42% |
| WDAY240719P00165000 | 2024-06-05 10:10AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 2 | 42.24% |
| WDAY240816P00165000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.80 | 0.00 | - | 3 | 10 | 37.94% |
| WDAY240920P00165000 | 2024-06-13 12:00PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.30 | 0.00 | - | 2 | 6 | 34.03% |
| WDAY241220P00165000 | 2024-05-30 12:01PM EDT | 2024-12-20 | 4.40 | 3.40 | 3.70 | 0.00 | - | 7 | 14 | 33.33% |
| WDAY250117P00165000 | 2024-06-11 2:17PM EDT | 2025-01-17 | 3.70 | 4.10 | 4.40 | 0.00 | - | 19 | 1,001 | 33.06% |
| WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.10 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 32.55% |
| WDAY250620P00165000 | 2024-06-07 2:05PM EDT | 2025-06-20 | 7.10 | 7.60 | 8.20 | 0.00 | - | 600 | 600 | 32.50% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 26.03% |
