Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.333,38 +122,83 (+0,67%) Euro Stoxx 50
4.916,95 +14,35 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 292.76% |
| WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 72.25 | 55.60 | 59.30 | 0.00 | - | 2 | 2 | 40.11% |
| WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 58.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 111.98% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00165000 | 2024-06-21 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 50.00% |
| WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 122.22% |
| WDAY240712P00165000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| WDAY240719P00165000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| WDAY240816P00165000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| WDAY240920P00165000 | 2024-06-24 1:29PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| WDAY241220P00165000 | 2024-05-30 12:01PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| WDAY250117P00165000 | 2024-06-27 3:05PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 6.25% |
| WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WDAY250620P00165000 | 2024-06-07 2:05PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 600 | 600 | 6.25% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 29.77% |
