Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.338,83 +128,28 (+0,70%) Euro Stoxx 50
4.917,36 +14,76 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00160000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| WDAY241220C00160000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY250117C00160000 | 2024-06-27 10:54AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY260116C00160000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00160000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 50.00% |
| WDAY240719P00160000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| WDAY240920P00160000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| WDAY241220P00160000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WDAY250117P00160000 | 2024-06-11 2:17PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 145 | 522 | 12.50% |
| WDAY250321P00160000 | 2024-05-30 2:27PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY250620P00160000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| WDAY260116P00160000 | 2024-06-06 11:51AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
