Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.134,79 +279,77 (+0,45%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00160000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 114.86 | 136.95 | 140.50 | 0.00 | - | 1 | 3 | 1,344.51% |
| WDAY240920C00160000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 52.50 | 52.10 | 53.90 | -59.63 | -53.18% | 1 | 38 | 53.71% |
| WDAY241220C00160000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 56.30 | 56.40 | 58.20 | 0.00 | - | 1 | 1 | 50.49% |
| WDAY250117C00160000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 59.99 | 57.80 | 59.90 | 0.00 | - | 20 | 45 | 51.07% |
| WDAY260116C00160000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 75.50 | 70.20 | 73.90 | 0.00 | - | 1 | 1 | 49.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00160000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 469 | 97.27% |
| WDAY240628P00160000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 1.35 | 0.00 | - | 9 | 18 | 88.18% |
| WDAY240719P00160000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.30 | 0.00 | - | 9 | 10 | 46.83% |
| WDAY240920P00160000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.95 | 0.00 | - | 3 | 3 | 41.59% |
| WDAY241220P00160000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 2.75 | 2.80 | 3.00 | 0.00 | - | 1 | 11 | 33.92% |
| WDAY250117P00160000 | 2024-06-11 2:17PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 145 | 522 | 33.56% |
| WDAY250321P00160000 | 2024-05-30 2:27PM EDT | 2025-03-21 | 5.50 | 4.60 | 5.00 | 0.00 | - | 2 | 2 | 33.12% |
| WDAY250620P00160000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 6.90 | 5.40 | 7.10 | 0.00 | - | 1 | 164 | 32.98% |
| WDAY260116P00160000 | 2024-06-06 11:51AM EDT | 2026-01-16 | 10.35 | 10.50 | 11.20 | 0.00 | - | 3 | 69 | 32.27% |
