Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.210,04 +412,12 (+0,67%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00155000 | 2023-12-13 4:57PM EDT | 2024-06-21 | 128.60 | 130.45 | 134.25 | 0.00 | - | 3 | 3 | 1,226.88% |
| WDAY240719C00155000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 58.00 | 53.60 | 57.40 | 0.00 | - | 2 | 0 | 65.26% |
| WDAY250117C00155000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 62.07 | 61.30 | 63.80 | -88.83 | -58.87% | 1 | 2 | 52.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00155000 | 2024-06-04 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 433 | 95.31% |
| WDAY240628P00155000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 96.68% |
| WDAY240719P00155000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.45 | +0.15 | +93.75% | 6 | 24 | 50.00% |
| WDAY240816P00155000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.75 | 0.00 | - | 4 | 4 | 45.24% |
| WDAY240920P00155000 | 2024-05-24 9:55AM EDT | 2024-09-20 | 0.50 | 0.40 | 1.00 | 0.00 | - | 1 | 6 | 38.48% |
| WDAY241220P00155000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.75 | 2.25 | 2.50 | 0.00 | - | 10 | 19 | 34.88% |
| WDAY250117P00155000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.90 | 2.85 | 3.10 | 0.00 | - | 1 | 160 | 34.70% |
| WDAY250321P00155000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 4.80 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 33.95% |
| WDAY250620P00155000 | 2024-05-31 12:39PM EDT | 2025-06-20 | 6.40 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 33.86% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 2026-01-16 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 28.99% |
