Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.306,01 +95,46 (+0,52%) Euro Stoxx 50
4.908,61 +6,01 (+0,12%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.588,16 +490,37 (+0,86%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00155000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117C00155000 | 2024-06-18 1:58PM EDT | 2025-01-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00155000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WDAY240705P00155000 | 2024-06-20 12:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| WDAY240719P00155000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| WDAY240816P00155000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 50.34% |
| WDAY240920P00155000 | 2024-05-24 9:55AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 6 | 46.46% |
| WDAY241220P00155000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| WDAY250117P00155000 | 2024-06-20 3:01PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| WDAY250321P00155000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WDAY250620P00155000 | 2024-05-31 12:39PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 2026-01-16 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 32.57% |
