Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.337,57 +127,02 (+0,70%) Euro Stoxx 50
4.917,09 +14,49 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00150000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 69.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 332.57% |
| WDAY241220C00150000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY250117C00150000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 76.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDAY250620C00150000 | 2024-06-04 3:33PM EDT | 2025-06-20 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00150000 | 2024-06-27 10:46AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00150000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.69% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 54.57% |
| WDAY241220P00150000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDAY250117P00150000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WDAY250321P00150000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY250620P00150000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WDAY260116P00150000 | 2024-06-27 12:51PM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
