Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY250117C00130000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 90.00 | 96.00 | 99.70 | 0.00 | - | 2 | 2 | 57.09% |
WDAY250620C00130000 | 2024-06-17 11:00AM EDT | 2025-06-20 | 89.52 | 99.90 | 103.60 | 0.00 | - | 1 | 2 | 54.42% |
WDAY260116C00130000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 142.54 | 92.00 | 96.40 | 0.00 | - | 1 | 2 | 29.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719P00130000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 194 | 79.30% |
WDAY241220P00130000 | 2024-05-24 3:35PM EDT | 2024-12-20 | 0.88 | 0.35 | 1.05 | 0.00 | - | 1 | 0 | 46.75% |
WDAY250117P00130000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 1.27 | 0.05 | 1.95 | 0.00 | - | 1 | 85 | 49.60% |
WDAY250321P00130000 | 2024-05-24 2:41PM EDT | 2025-03-21 | 1.50 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 50.25% |
WDAY250620P00130000 | 2024-05-24 3:55PM EDT | 2025-06-20 | 2.40 | 1.90 | 2.70 | 0.00 | - | 8 | 6 | 40.52% |
WDAY260116P00130000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 5.51 | 3.80 | 4.50 | 0.00 | - | 1 | 52 | 37.01% |