Deutsche Märkte schließen in 12 Minuten
DAX
18.234,53 +23,98 (+0,13%) Euro Stoxx 50
4.890,42 -12,18 (-0,25%) Dow Jones 30
39.263,18 +99,12 (+0,25%) Gold
2.335,50 -1,10 (-0,05%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.73 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 2 | 31 |
| 89.52 | 0.00 | - | 1 | 2 | 130.00 | 2.40 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 4 | 9 |
| 118.30 | 0.00 | - | - | 1 | 140.00 | 3.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 2 | 4 |
| 73.85 | 0.00 | - | 1 | 0 | 150.00 | 4.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 6.90 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 165.00 | 7.10 | 0.00 | - | 600 | 600 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 175.00 | 9.90 | 0.00 | - | 1 | 6 |
| 62.00 | +11.40 | +22.53% | 1 | 107 | 180.00 | 10.60 | 0.00 | - | 1 | 37 |
| 49.06 | 0.00 | - | 1 | 2 | 185.00 | 11.90 | +1.40 | +13.33% | 1 | 108 |
| 55.00 | +6.41 | +13.19% | 1 | 8 | 190.00 | 12.61 | 0.00 | - | 60 | 118 |
| 43.70 | 0.00 | - | 2 | 16 | 195.00 | 16.11 | 0.00 | - | 1 | 107 |
| 44.60 | 0.00 | - | 1 | 23 | 200.00 | 17.80 | 0.00 | - | 7 | 637 |
| 35.20 | 0.00 | - | 2 | 11 | 210.00 | 20.50 | 0.00 | - | 1 | 439 |
| 35.60 | 0.00 | - | 24 | 34 | 220.00 | 25.00 | 0.00 | - | 1 | 256 |
| 27.00 | 0.00 | - | 14 | 60 | 230.00 | 31.90 | 0.00 | - | 4 | 360 |
| 25.50 | 0.00 | - | 1 | 76 | 240.00 | 37.90 | 0.00 | - | 3 | 175 |
| 23.00 | +1.50 | +6.98% | 3 | 390 | 250.00 | 41.28 | 0.00 | - | 2 | 73 |
| 19.35 | 0.00 | - | 1 | 43 | 260.00 | 55.60 | 0.00 | - | 3 | 369 |
| 15.89 | +4.58 | +40.50% | 1 | 51 | 270.00 | 40.30 | 0.00 | - | 1 | 59 |
| 11.45 | 0.00 | - | 2 | 140 | 280.00 | 42.30 | 0.00 | - | 1 | 85 |
| 10.30 | 0.00 | - | 1 | 217 | 290.00 | 48.30 | 0.00 | - | 1 | 19 |
| 8.92 | 0.00 | - | 2 | 317 | 300.00 | 54.70 | 0.00 | - | 1 | 11 |
| 5.44 | 0.00 | - | 1 | 262 | 310.00 | 99.52 | 0.00 | - | 4 | 14 |
| 3.60 | 0.00 | - | 36 | 129 | 320.00 | 106.88 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 1 | 174 | 330.00 | 77.53 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 1 | 12 | 340.00 | 79.41 | 0.00 | - | 6 | 6 |
| 2.89 | 0.00 | - | 10 | 144 | 350.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 18 | 109 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 140 | 107 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 74 | 400.00 | 126.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 239 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 51 | 93 | 430.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 78 | 440.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 8 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 22 | 460.00 | - | - | - | - | - |
