Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 140.00 | 2.53 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 3.11 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 155.00 | 4.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 5.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 6.00 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 175.00 | 8.60 | 0.00 | - | 1 | 170 |
46.75 | 0.00 | - | 1 | 1 | 180.00 | 7.10 | 0.00 | - | 2 | 79 |
46.70 | 0.00 | - | - | 1 | 185.00 | 10.00 | 0.00 | - | 500 | 506 |
43.40 | 0.00 | - | 1 | 2 | 190.00 | 10.03 | 0.00 | - | 11 | 11 |
36.90 | 0.00 | - | 1 | 1 | 195.00 | 10.30 | -3.80 | -26.95% | 7 | 2 |
37.20 | 0.00 | - | 15 | 26 | 200.00 | 11.80 | -3.65 | -23.62% | 8 | 39 |
35.50 | -1.00 | -2.74% | 1 | 85 | 210.00 | 18.20 | 0.00 | - | 8 | 18 |
30.80 | 0.00 | - | 3 | 18 | 220.00 | 23.80 | 0.00 | - | 59 | 61 |
21.70 | 0.00 | - | 1 | 5 | 230.00 | 29.35 | 0.00 | - | - | 1 |
21.45 | 0.00 | - | 4 | 16 | 240.00 | 36.80 | 0.00 | - | 2 | 8 |
16.40 | 0.00 | - | 3 | 22 | 250.00 | 44.66 | 0.00 | - | 2 | 4 |
13.15 | 0.00 | - | 2 | 154 | 260.00 | 49.50 | 0.00 | - | 1 | 9 |
9.20 | 0.00 | - | 3 | 9 | 270.00 | - | - | - | - | - |
7.55 | 0.00 | - | 1 | 31 | 280.00 | - | - | - | - | - |
7.20 | 0.00 | - | 7 | 16 | 290.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 45 | 300.00 | 80.27 | 0.00 | - | 2 | 0 |
3.64 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
2.01 | 0.00 | - | - | 5 | 330.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
0.88 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 6 | 360.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
- | - | - | - | - | 380.00 | 160.21 | 0.00 | - | 2 | 0 |