Deutsche Märkte geschlossen
DAX
18.233,40 +22,85 (+0,13%) Euro Stoxx 50
4.891,86 -10,74 (-0,22%) Dow Jones 30
39.264,77 +100,71 (+0,26%) Gold
2.338,70 +2,10 (+0,09%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.836,21 -563,02 (-0,98%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 0.72 | -0.61 | -45.86% | 4 | 15 |
| 15.20 | 0.00 | - | 1 | 2 | 210.00 | 1.74 | -0.41 | -19.07% | 4 | 1,650 |
| 13.25 | 0.00 | - | 15 | 24 | 215.00 | 3.30 | 0.00 | - | 8 | 23 |
| 10.40 | +0.58 | +5.91% | 4 | 10 | 220.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 8 | 10 | 225.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 11 | 230.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 4 | 235.00 | 26.33 | 0.00 | - | - | 3 |
| 2.45 | +0.45 | +22.50% | 2 | 20 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 22 | 255.00 | 37.40 | 0.00 | - | 1 | 0 |
