Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.305,27 +94,72 (+0,52%) Euro Stoxx 50
4.908,39 +5,79 (+0,12%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.603,39 +490,50 (+0,86%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 10 |
| 42.73 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 1 | 17 |
| 25.10 | 0.00 | - | 1 | 1 | 195.00 | 0.82 | 0.00 | - | 1 | 54 |
| 17.80 | 0.00 | - | - | 1 | 200.00 | 0.50 | 0.00 | - | 5 | 22 |
| 16.32 | 0.00 | - | 3 | 3 | 205.00 | 0.87 | 0.00 | - | 13 | 57 |
| 12.00 | 0.00 | - | 5 | 18 | 210.00 | 1.47 | 0.00 | - | 17 | 50 |
| 11.38 | 0.00 | - | 3 | 21 | 215.00 | 4.35 | 0.00 | - | 3 | 25 |
| 8.73 | 0.00 | - | 206 | 106 | 220.00 | 4.30 | 0.00 | - | 12 | 19 |
| 6.03 | 0.00 | - | 6 | 15 | 225.00 | 6.80 | 0.00 | - | 3 | 13 |
| 3.71 | 0.00 | - | 6 | 82 | 230.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 4 | 18 | 235.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 27 | 39 | 240.00 | 28.30 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 51 | 245.00 | 31.35 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 13 | 23 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 42.86 | 0.00 | - | 1 | 0 |
