Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.295,23 +84,68 (+0,47%) Euro Stoxx 50
4.911,87 +9,27 (+0,19%) Dow Jones 30
39.377,29 +213,23 (+0,54%) Gold
2.343,70 +7,10 (+0,30%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.057,60 -1.091,75 (-1,88%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.45 | 0.00 | - | 18 | 9 | 125.00 | 0.05 | 0.00 | - | 11 | 93 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 194 | 194 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 2 | 2 |
| 58.00 | 0.00 | - | 2 | 0 | 155.00 | 0.31 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.46 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 7 |
| 30.54 | 0.00 | - | 3 | 3 | 185.00 | 0.12 | 0.00 | - | 4 | 38 |
| 32.00 | 0.00 | - | 5 | 7 | 190.00 | 0.10 | 0.00 | - | 1 | 1,852 |
| 28.00 | 0.00 | - | 6 | 15 | 195.00 | 0.20 | 0.00 | - | 3 | 337 |
| 24.30 | 0.00 | - | 2 | 78 | 200.00 | 0.28 | 0.00 | - | 120 | 486 |
| 15.53 | 0.00 | - | 59 | 752 | 210.00 | 1.00 | +0.01 | +1.01% | 1 | 11,313 |
| 7.45 | -0.15 | -1.97% | 4 | 1,031 | 220.00 | 3.70 | +0.10 | +2.78% | 10 | 2,274 |
| 2.40 | -0.60 | -20.00% | 31 | 923 | 230.00 | 9.50 | +1.08 | +12.83% | 10 | 301 |
| 0.80 | -0.20 | -20.00% | 1 | 466 | 240.00 | 21.50 | 0.00 | - | 1 | 103 |
| 0.37 | -0.08 | -17.78% | 4 | 662 | 250.00 | 37.45 | 0.00 | - | 270 | 71 |
| 0.19 | 0.00 | - | 40 | 351 | 260.00 | 36.95 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 6 | 663 | 270.00 | 48.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 10 | 1,128 | 280.00 | 70.97 | 0.00 | - | 262 | 0 |
| 0.05 | 0.00 | - | 2 | 421 | 290.00 | 80.79 | 0.00 | - | 74 | 0 |
| 0.10 | 0.00 | - | 7 | 352 | 300.00 | 92.20 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 46 | 176 | 310.00 | 88.57 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 101 | 441 | 320.00 | 98.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 183 | 317 | 330.00 | 64.15 | 0.00 | - | 4 | 4 |
| 1.40 | 0.00 | - | 1 | 48 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 157 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 215 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 141 | 188 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 302 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 156 | 156 | 460.00 | - | - | - | - | - |
