Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.289,29 +78,74 (+0,43%) Euro Stoxx 50
4.903,40 +0,80 (+0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,00 +8,40 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.51 | 0.00 | - | 2 | 5 |
| 22.44 | 0.00 | - | 1 | 1 | 190.00 | 0.21 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 1 | 4 |
| 12.52 | 0.00 | - | 1 | 4 | 200.00 | 0.42 | 0.00 | - | 6 | 17 |
| 11.50 | 0.00 | - | 1 | 3 | 205.00 | 0.26 | 0.00 | - | 3 | 54 |
| 12.87 | 0.00 | - | 10 | 18 | 210.00 | 0.50 | 0.00 | - | 20 | 38 |
| 9.30 | 0.00 | - | 28 | 73 | 215.00 | 1.12 | 0.00 | - | 26 | 64 |
| 6.65 | 0.00 | - | 46 | 89 | 220.00 | 2.44 | 0.00 | - | 13 | 74 |
| 3.70 | 0.00 | - | 139 | 161 | 225.00 | 5.90 | 0.00 | - | 3 | 10 |
| 2.05 | 0.00 | - | 316 | 200 | 230.00 | 12.93 | 0.00 | - | 2 | 9 |
| 1.22 | 0.00 | - | 6 | 38 | 235.00 | 19.50 | 0.00 | - | 4 | 12 |
| 0.59 | 0.00 | - | 21 | 24 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 245.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 54 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 310.00 | - | - | - | - | - |
