Deutsche Märkte schließen in 6 Stunden
DAX
18.605,25 +106,87 (+0,58%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,50 +0,20 (+0,01%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
56.908,44 -1.133,99 (-1,95%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00040000 | 2024-05-06 2:15PM EDT | 40.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WD240517C00065000 | 2024-02-28 11:42AM EDT | 65.00 | 33.50 | 34.00 | 39.00 | 0.00 | - | 1 | 52 | 328.42% |
| WD240517C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| WD240517C00075000 | 2023-12-28 1:52PM EDT | 75.00 | 39.49 | 24.50 | 29.40 | 0.00 | - | 1 | 22 | 258.20% |
| WD240517C00080000 | 2024-05-02 11:10AM EDT | 80.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| WD240517C00085000 | 2024-04-15 10:12AM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 75 | 49 | 0.00% |
| WD240517C00090000 | 2024-05-06 9:46AM EDT | 90.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| WD240517C00095000 | 2024-05-08 1:05PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| WD240517C00100000 | 2024-05-07 1:32PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| WD240517C00105000 | 2024-04-30 9:32AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| WD240517C00110000 | 2024-04-17 1:19PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| WD240517C00115000 | 2024-03-28 9:37AM EDT | 115.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 132.42% |
| WD240517C00120000 | 2024-03-22 9:55AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 88.96% |
| WD240517C00125000 | 2024-03-18 2:29PM EDT | 125.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 101.47% |
| WD240517C00130000 | 2024-01-22 10:30AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WD240517C00135000 | 2024-01-05 10:34AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 195.65% |
| WD240517C00155000 | 2024-03-27 1:57PM EDT | 155.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 244.39% |
| WD240517C00160000 | 2024-02-21 2:38PM EDT | 160.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 6 | 159.96% |
| WD240517C00165000 | 2024-02-21 2:38PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 265.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00050000 | 2023-12-22 1:25PM EDT | 50.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 363.67% |
| WD240517P00055000 | 2024-01-08 10:30AM EDT | 55.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WD240517P00060000 | 2024-04-24 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| WD240517P00065000 | 2023-11-10 4:17PM EDT | 65.00 | 5.50 | 1.10 | 1.55 | 0.00 | - | - | 25 | 203.91% |
| WD240517P00070000 | 2024-04-30 11:09AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| WD240517P00075000 | 2024-04-26 10:22AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| WD240517P00080000 | 2024-05-02 10:12AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
| WD240517P00085000 | 2024-05-07 2:13PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 25.00% |
| WD240517P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| WD240517P00095000 | 2024-05-08 3:23PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,053 | 3.13% |
| WD240517P00100000 | 2024-05-03 3:18PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| WD240517P00105000 | 2023-12-27 4:39PM EDT | 105.00 | 6.48 | 7.60 | 11.70 | 0.00 | - | 1 | 6 | 62.06% |
| WD240517P00110000 | 2023-12-13 4:16PM EDT | 110.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | - | 6 | 105.91% |
| WD240517P00115000 | 2024-02-05 12:17PM EDT | 115.00 | 23.12 | 19.50 | 24.40 | 0.00 | - | 100 | 10 | 151.66% |
