Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.761,38 +3.565,67 (+6,46%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 2024-06-21 | 3.40 | 0.00 | - | 1 | 2 |
| 53.70 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.30 | 0.00 | - | 16 | 63 |
| 47.60 | 0.00 | - | - | 1 | 2024-08-16 | 1.57 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-09-20 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-10-18 | 2.64 | 0.00 | - | 30 | 43 |
| 67.41 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.85 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 2025-01-17 | 2.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-02-21 | 2.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 5 | 9 |
