Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.155,86 +1.754,38 (+3,06%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 35 | 2024-05-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 10 | 154 | 2024-06-21 | 69.00 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
| 4.45 | 0.00 | - | 7 | 25 | 2025-03-21 | - | - | - | - | - |
